Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.130	2.150	2.035	2.090	965,160	-0.01(-0.48%)
Aug 08, 2024	2.070	2.105	2.000	2.100	815,449	+0.07(+3.45%)
Aug 07, 2024	2.120	2.155	1.960	2.030	2,359,694	-0.12(-5.58%)
Aug 06, 2024	2.030	2.190	1.990	2.150	908,728	+0.13(+6.44%)
Aug 05, 2024	1.980	2.100	1.930	2.020	1,369,293	-0.08(-3.81%)
Aug 02, 2024	2.090	2.150	2.010	2.100	1,455,089	-0.06(-2.78%)
Aug 01, 2024	2.260	2.260	2.140	2.160	1,527,766	-0.05(-2.26%)
Jul 31, 2024	2.260	2.305	2.200	2.210	1,377,698	-0.04(-1.78%)
Jul 30, 2024	2.300	2.340	2.210	2.250	836,766	-0.04(-1.75%)
Jul 29, 2024	2.290	2.310	2.160	2.290	1,274,723	-0.01(-0.43%)
Jul 26, 2024	2.310	2.350	2.205	2.300	1,087,823	+0.03(+1.32%)
Jul 25, 2024	2.270	2.325	2.226	2.270	1,080,148	+0.03(+1.34%)
Jul 24, 2024	2.250	2.320	2.210	2.240	1,319,914	-0.05(-2.18%)
Jul 23, 2024	2.120	2.310	2.100	2.290	1,115,535	+0.11(+5.05%)
Jul 22, 2024	2.140	2.200	2.120	2.180	953,820	+0.04(+1.87%)
Jul 19, 2024	2.270	2.276	2.120	2.140	1,550,817	-0.12(-5.31%)
Jul 18, 2024	2.380	2.380	2.140	2.260	1,620,204	-0.03(-1.31%)
Jul 17, 2024	2.460	2.460	2.210	2.290	2,190,088	-0.17(-6.91%)
Jul 16, 2024	2.480	2.510	2.430	2.460	1,985,215	+0.02(+0.82%)
Jul 15, 2024	2.500	2.510	2.390	2.440	1,488,084	+0.07(+2.95%)
Jul 12, 2024	2.520	2.530	2.300	2.370	1,938,234	-0.09(-3.66%)
Jul 11, 2024	2.350	2.525	2.270	2.460	3,055,671	+0.20(+8.85%)
Jul 10, 2024	2.270	2.330	2.220	2.260	1,156,125	+0.02(+0.89%)
Jul 09, 2024	2.220	2.370	2.200	2.240	1,394,486	+0.02(+0.90%)
Jul 08, 2024	2.080	2.255	2.080	2.220	1,507,449	+0.15(+7.25%)
Jul 05, 2024	2.170	2.170	1.990	2.070	1,836,039	-0.08(-3.72%)
Jul 03, 2024	2.240	2.290	2.145	2.150	810,081	-0.01(-0.46%)
Jul 02, 2024	2.300	2.310	2.140	2.160	2,035,919	-0.10(-4.42%)
Jul 01, 2024	2.380	2.399	2.200	2.260	2,976,008	+0.02(+0.89%)
Jun 28, 2024	2.170	2.310	2.070	2.240	28,053,036	+0.08(+3.46%)
Jun 27, 2024	2.090	2.210	2.040	2.165	3,693,420	+0.12(+6.13%)
Jun 26, 2024	2.240	2.260	1.830	2.040	10,169,631	-0.42(-17.24%)
Jun 25, 2024	2.610	2.670	2.450	2.465	2,026,182	-0.20(-7.33%)
Jun 24, 2024	2.920	2.985	2.590	2.660	2,169,857	-0.30(-10.14%)
Jun 21, 2024	2.910	2.990	2.745	2.960	5,482,234	+0.20(+7.25%)
Jun 20, 2024	2.930	3.125	2.740	2.760	3,177,481	-0.21(-7.07%)
Jun 18, 2024	3.780	3.820	2.440	2.970	9,402,869	-1.06(-26.30%)
Jun 17, 2024	3.980	4.070	3.720	4.030	7,978,914	+0.06(+1.51%)
Jun 14, 2024	4.150	4.170	3.900	3.970	1,395,246	-0.20(-4.80%)
Jun 13, 2024	3.960	4.320	3.932	4.170	2,755,676	+0.26(+6.65%)
Jun 12, 2024	3.790	4.010	3.660	3.910	1,462,607	+0.16(+4.27%)
Jun 11, 2024	3.890	3.930	3.720	3.750	1,002,791	-0.17(-4.34%)
Jun 10, 2024	3.940	4.004	3.840	3.920	1,005,896	-0.03(-0.76%)
Jun 07, 2024	3.800	4.015	3.775	3.950	1,303,919	+0.09(+2.33%)
Jun 06, 2024	4.000	4.020	3.750	3.860	1,732,468	-0.13(-3.26%)
Jun 05, 2024	3.690	4.000	3.675	3.990	1,865,965	+0.31(+8.42%)
Jun 04, 2024	3.630	3.780	3.580	3.680	2,240,413	+0.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.