Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3143	0.3366	0.3130	0.3250	202,107	-0.00(-1.04%)
Dec 19, 2024	0.3340	0.3373	0.3140	0.3284	111,122	+0.00(+0.74%)
Dec 18, 2024	0.3600	0.3728	0.3249	0.3260	220,891	-0.04(-10.81%)
Dec 17, 2024	0.3580	0.3744	0.3450	0.3655	55,353	+0.01(+1.56%)
Dec 16, 2024	0.3635	0.3697	0.3508	0.3599	71,146	-0.00(-0.99%)
Dec 13, 2024	0.3500	0.3749	0.3500	0.3635	54,540	+0.01(+2.28%)
Dec 12, 2024	0.3680	0.3730	0.3500	0.3554	63,720	-0.00(-0.73%)
Dec 11, 2024	0.3575	0.3730	0.3422	0.3580	53,867	-0.00(-0.56%)
Dec 10, 2024	0.3600	0.3730	0.3490	0.3600	112,121	+0.00(+0.28%)
Dec 09, 2024	0.3398	0.3600	0.3335	0.3590	148,590	+0.03(+9.75%)
Dec 06, 2024	0.3283	0.3399	0.3190	0.3271	96,065	-0.01(-2.56%)
Dec 05, 2024	0.3295	0.3400	0.3123	0.3357	153,816	+0.01(+3.84%)
Dec 04, 2024	0.3323	0.3400	0.3150	0.3233	98,211	-0.01(-1.97%)
Dec 03, 2024	0.3300	0.3394	0.3223	0.3298	115,991	+0.00(+0.64%)
Dec 02, 2024	0.3395	0.3522	0.3036	0.3277	1,014,458	-0.00(-0.73%)
Nov 29, 2024	0.3250	0.3421	0.3250	0.3301	18,433	+0.00(+1.38%)
Nov 27, 2024	0.3230	0.3363	0.3223	0.3256	44,933	-0.00(-0.43%)
Nov 26, 2024	0.3243	0.3488	0.3174	0.3270	130,003	+0.01(+1.58%)
Nov 25, 2024	0.3510	0.3669	0.3219	0.3219	332,116	-0.01(-3.42%)
Nov 22, 2024	0.3400	0.3587	0.3300	0.3333	123,001	-0.00(-1.07%)
Nov 21, 2024	0.3249	0.3395	0.3051	0.3369	278,961	-0.01(-3.72%)
Nov 20, 2024	0.3510	0.3694	0.3430	0.3499	55,424	-0.01(-1.44%)
Nov 19, 2024	0.3500	0.3550	0.3400	0.3550	106,167	+0.00(+0.57%)
Nov 18, 2024	0.3660	0.3701	0.3323	0.3530	227,721	-0.01(-3.29%)
Nov 15, 2024	0.3812	0.4199	0.3564	0.3650	337,171	-0.03(-8.06%)
Nov 14, 2024	0.4077	0.4363	0.3632	0.3970	251,729	-0.01(-2.62%)
Nov 13, 2024	0.4421	0.4421	0.3950	0.4077	300,859	-0.03(-7.78%)
Nov 12, 2024	0.4870	0.5200	0.4269	0.4421	2,118,430	-0.04(-7.39%)
Nov 11, 2024	0.4700	0.4827	0.4405	0.4774	265,196	+0.01(+1.14%)
Nov 08, 2024	0.4800	0.5250	0.4575	0.4720	507,961	-0.00(-0.63%)
Nov 07, 2024	0.4700	0.4942	0.4511	0.4750	123,254	+0.01(+2.08%)
Nov 06, 2024	0.4702	0.5000	0.4650	0.4653	56,383	-0.00(-1.04%)
Nov 05, 2024	0.4780	0.4956	0.4628	0.4702	84,230	+0.01(+1.34%)
Nov 04, 2024	0.4700	0.4813	0.4626	0.4640	142,731	-0.03(-5.63%)
Nov 01, 2024	0.5150	0.5150	0.4710	0.4917	79,930	-0.01(-1.50%)
Oct 31, 2024	0.5000	0.5199	0.4900	0.4992	94,357	-0.00(-0.60%)
Oct 30, 2024	0.5157	0.5300	0.4900	0.5022	112,297	-0.01(-2.49%)
Oct 29, 2024	0.5300	0.5500	0.5150	0.5150	79,317	-0.02(-3.67%)
Oct 28, 2024	0.4937	0.5500	0.4800	0.5346	143,116	+0.03(+6.71%)
Oct 25, 2024	0.5480	0.5480	0.5001	0.5010	169,596	-0.03(-5.86%)
Oct 24, 2024	0.5475	0.5500	0.5100	0.5322	325,037	-0.02(-3.25%)
Oct 23, 2024	0.5200	0.5550	0.4870	0.5501	272,106	+0.01(+2.57%)
Oct 22, 2024	0.5420	0.5495	0.4752	0.5363	454,687	-0.00(-0.32%)
Oct 21, 2024	0.4700	0.5400	0.4400	0.5380	970,987	+0.09(+20.33%)
Oct 18, 2024	0.4700	0.4790	0.4406	0.4471	285,958	+0.01(+1.50%)
Oct 17, 2024	0.4700	0.4740	0.4111	0.4405	439,004	-0.04(-8.69%)
Oct 16, 2024	0.4000	0.4850	0.3834	0.4824	1,798,150	+0.06(+14.04%)
Oct 15, 2024	0.4233	0.4326	0.3608	0.4230	19,474,838	+0.01(+2.67%)
Oct 14, 2024	0.4300	0.4310	0.4100	0.4120	47,226	-0.01(-1.90%)
Oct 11, 2024	0.4400	0.4500	0.4100	0.4200	71,281	-0.02(-3.78%)
Oct 10, 2024	0.4280	0.4410	0.4131	0.4365	52,145	+0.02(+4.25%)
Oct 09, 2024	0.4200	0.4230	0.4100	0.4187	32,129	+0.00(+0.89%)
Oct 08, 2024	0.4200	0.4252	0.4100	0.4150	71,169	-0.01(-2.35%)
Oct 07, 2024	0.4300	0.4490	0.4202	0.4250	41,573	-0.00(-0.98%)
Oct 04, 2024	0.4300	0.4300	0.4200	0.4292	51,237	+0.01(+1.90%)
Oct 03, 2024	0.4233	0.4300	0.4210	0.4212	59,374	-0.00(-0.50%)
Oct 02, 2024	0.4330	0.4336	0.4210	0.4233	100,646	-0.01(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.