Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	6.770	6.800	6.601	6.670	174,456	-0.08(-1.19%)
Aug 13, 2024	6.650	6.805	6.570	6.750	121,885	+0.14(+2.12%)
Aug 12, 2024	6.730	6.770	6.545	6.610	166,221	-0.12(-1.78%)
Aug 09, 2024	6.880	6.930	6.675	6.730	172,790	-0.15(-2.18%)
Aug 08, 2024	6.750	6.940	6.680	6.880	246,698	+0.24(+3.61%)
Aug 07, 2024	6.830	6.880	6.620	6.640	160,024	-0.07(-1.04%)
Aug 06, 2024	6.690	6.750	6.560	6.710	245,077	+0.03(+0.45%)
Aug 05, 2024	6.860	6.860	6.600	6.680	338,879	-0.51(-7.09%)
Aug 02, 2024	7.560	7.560	6.790	7.190	378,799	-0.38(-5.02%)
Aug 01, 2024	7.810	7.881	7.415	7.570	252,351	-0.22(-2.82%)
Jul 31, 2024	7.850	7.915	7.740	7.790	296,580	-0.04(-0.51%)
Jul 30, 2024	7.820	7.900	7.755	7.830	182,226	+0.09(+1.16%)
Jul 29, 2024	7.810	7.820	7.620	7.740	196,109	-0.07(-0.90%)
Jul 26, 2024	7.710	7.850	7.635	7.810	266,738	+0.19(+2.49%)
Jul 25, 2024	7.430	7.747	7.405	7.620	309,378	+0.20(+2.70%)
Jul 24, 2024	7.390	7.645	7.290	7.420	513,595	+0.00(+0.07%)
Jul 23, 2024	7.170	7.460	7.110	7.415	257,301	+0.22(+3.13%)
Jul 22, 2024	6.970	7.205	6.915	7.190	227,851	+0.22(+3.16%)
Jul 19, 2024	7.100	7.105	6.970	6.970	176,942	-0.09(-1.27%)
Jul 18, 2024	7.140	7.325	7.025	7.060	292,257	-0.15(-2.08%)
Jul 17, 2024	7.290	7.410	7.170	7.210	302,124	-0.09(-1.23%)
Jul 16, 2024	7.150	7.330	7.135	7.300	298,297	+0.24(+3.40%)
Jul 15, 2024	6.640	7.105	6.620	7.060	402,834	+0.49(+7.46%)
Jul 12, 2024	6.580	6.695	6.495	6.570	245,167	+0.08(+1.23%)
Jul 11, 2024	6.510	6.655	6.440	6.490	287,417	+0.10(+1.56%)
Jul 10, 2024	6.440	6.440	6.240	6.390	230,243	-0.01(-0.16%)
Jul 09, 2024	6.600	6.600	6.390	6.400	208,010	-0.21(-3.18%)
Jul 08, 2024	6.500	6.630	6.485	6.610	202,416	+0.14(+2.16%)
Jul 05, 2024	6.520	6.565	6.395	6.470	208,717	-0.07(-1.07%)
Jul 03, 2024	6.620	6.640	6.540	6.540	61,801	-0.07(-1.06%)
Jul 02, 2024	6.570	6.610	6.550	6.610	131,840	+0.06(+0.92%)
Jul 01, 2024	6.600	6.730	6.500	6.550	228,577	-0.05(-0.76%)
Jun 28, 2024	6.720	6.790	6.570	6.600	1,327,889	-0.05(-0.75%)
Jun 27, 2024	6.720	6.735	6.550	6.650	289,031	-0.06(-0.89%)
Jun 26, 2024	6.560	6.715	6.540	6.710	218,106	+0.12(+1.82%)
Jun 25, 2024	6.620	6.685	6.530	6.590	310,181	-0.03(-0.45%)
Jun 24, 2024	6.610	6.710	6.535	6.620	208,654	+0.03(+0.46%)
Jun 21, 2024	6.770	6.770	6.580	6.590	612,088	-0.15(-2.23%)
Jun 20, 2024	6.750	6.830	6.670	6.740	257,516	-0.05(-0.74%)
Jun 18, 2024	6.820	6.850	6.705	6.790	200,820	-0.02(-0.29%)
Jun 17, 2024	6.800	6.915	6.730	6.810	253,269	+0.00(+0.00%)
Jun 14, 2024	6.900	6.930	6.800	6.810	209,314	-0.14(-2.01%)
Jun 13, 2024	7.110	7.180	6.925	6.950	207,380	-0.15(-2.11%)
Jun 12, 2024	7.190	7.280	7.075	7.100	285,613	+0.09(+1.28%)
Jun 11, 2024	6.950	7.075	6.940	7.010	496,803	+0.03(+0.43%)
Jun 10, 2024	6.820	6.990	6.795	6.980	203,735	+0.13(+1.90%)
Jun 07, 2024	6.790	6.875	6.790	6.850	240,917	-0.01(-0.15%)
Jun 06, 2024	6.920	6.980	6.835	6.860	174,881	-0.08(-1.15%)
Jun 05, 2024	6.960	7.055	6.915	6.940	222,353	+0.03(+0.43%)
Jun 04, 2024	7.000	7.000	6.890	6.910	232,928	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.