Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.170	2.190	2.085	2.110	16,122,994	-0.14(-6.22%)
Sep 27, 2024	2.270	2.300	2.210	2.250	17,627,322	+0.05(+2.27%)
Sep 26, 2024	2.180	2.270	2.150	2.200	18,187,296	+0.07(+3.29%)
Sep 25, 2024	2.190	2.250	2.120	2.130	15,646,981	-0.08(-3.62%)
Sep 24, 2024	2.070	2.210	2.040	2.210	14,911,148	+0.16(+7.80%)
Sep 23, 2024	2.010	2.070	1.990	2.050	17,253,380	+0.05(+2.50%)
Sep 20, 2024	2.040	2.050	1.970	2.000	11,957,910	-0.03(-1.48%)
Sep 19, 2024	2.070	2.110	2.020	2.030	16,762,102	+0.07(+3.57%)
Sep 18, 2024	2.040	2.090	1.940	1.960	14,819,565	-0.08(-3.92%)
Sep 17, 2024	2.010	2.080	1.970	2.040	14,409,299	+0.06(+3.03%)
Sep 16, 2024	1.980	2.020	1.950	1.980	10,702,919	-0.06(-2.94%)
Sep 13, 2024	2.040	2.120	2.000	2.040	16,120,909	+0.00(+0.00%)
Sep 12, 2024	2.000	2.080	1.950	2.040	10,616,008	+0.05(+2.51%)
Sep 11, 2024	1.960	2.010	1.880	1.990	15,463,710	-0.02(-1.00%)
Sep 10, 2024	1.970	2.010	1.870	2.010	14,849,830	+0.07(+3.61%)
Sep 09, 2024	1.850	1.950	1.825	1.940	14,688,241	+0.15(+8.38%)
Sep 06, 2024	1.930	1.950	1.770	1.790	12,442,690	-0.12(-6.28%)
Sep 05, 2024	1.920	1.980	1.890	1.910	12,543,048	-0.03(-1.29%)
Sep 04, 2024	1.900	2.000	1.880	1.935	8,604,219	-0.02(-1.28%)
Sep 03, 2024	2.130	2.150	1.930	1.960	19,354,156	-0.20(-9.26%)
Aug 30, 2024	2.170	2.185	2.120	2.160	11,361,830	-0.01(-0.46%)
Aug 29, 2024	2.200	2.270	2.150	2.170	17,651,464	+0.01(+0.46%)
Aug 28, 2024	2.220	2.230	2.120	2.160	14,419,523	-0.10(-4.42%)
Aug 27, 2024	2.320	2.335	2.220	2.260	11,892,196	-0.12(-5.04%)
Aug 26, 2024	2.440	2.440	2.342	2.380	10,846,536	-0.06(-2.46%)
Aug 23, 2024	2.280	2.450	2.270	2.440	16,194,621	+0.18(+7.96%)
Aug 22, 2024	2.380	2.390	2.250	2.260	11,999,699	-0.12(-5.04%)
Aug 21, 2024	2.180	2.380	2.160	2.380	30,207,120	+0.02(+0.85%)
Aug 20, 2024	2.430	2.490	2.320	2.360	11,451,354	-0.03(-1.26%)
Aug 19, 2024	2.370	2.445	2.330	2.390	10,283,932	+0.00(+0.00%)
Aug 16, 2024	2.270	2.420	2.250	2.390	15,946,849	+0.09(+3.91%)
Aug 15, 2024	2.230	2.395	2.230	2.300	15,549,041	+0.07(+3.14%)
Aug 14, 2024	2.300	2.380	2.180	2.230	11,600,226	-0.05(-2.19%)
Aug 13, 2024	2.200	2.350	2.190	2.280	12,395,213	+0.06(+2.70%)
Aug 12, 2024	2.250	2.300	2.160	2.220	17,463,404	-0.05(-2.20%)
Aug 09, 2024	2.300	2.330	2.200	2.270	17,878,808	-0.03(-1.30%)
Aug 08, 2024	1.970	2.350	1.955	2.300	34,267,596	+0.41(+22.02%)
Aug 07, 2024	2.100	2.130	1.870	1.885	17,560,744	-0.16(-8.05%)
Aug 06, 2024	2.060	2.090	1.960	2.050	11,967,534	+0.05(+2.50%)
Aug 05, 2024	1.690	2.040	1.650	2.000	19,169,992	-0.18(-8.26%)
Aug 02, 2024	2.390	2.448	2.150	2.180	25,017,312	-0.28(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.