Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.18	73.87	70.76	72.89	31,160,920	+1.69(+2.37%)
Apr 29, 2026	72.30	73.59	69.93	71.20	79,713,072	-10.87(-13.24%)
Apr 28, 2026	81.46	83.14	80.82	82.07	30,881,210	-1.88(-2.24%)
Apr 27, 2026	84.28	85.70	83.11	83.95	20,057,312	-0.76(-0.90%)
Apr 24, 2026	84.90	85.06	82.82	84.71	20,873,244	+1.17(+1.40%)
Apr 23, 2026	86.69	87.61	81.75	83.54	33,436,280	-4.89(-5.53%)
Apr 22, 2026	89.35	90.14	87.48	88.43	27,427,250	+2.00(+2.31%)
Apr 21, 2026	91.08	91.45	86.19	86.43	36,879,744	-4.84(-5.31%)
Apr 20, 2026	89.70	92.38	88.21	91.28	35,917,800	+0.53(+0.58%)
Apr 17, 2026	90.06	93.32	89.57	90.75	49,795,276	+3.90(+4.49%)
Apr 16, 2026	89.19	89.38	83.87	86.85	51,736,288	-0.47(-0.54%)
Apr 15, 2026	83.55	87.55	81.50	87.32	72,403,072	+8.23(+10.41%)
Apr 14, 2026	75.13	79.28	75.05	79.09	43,206,808	+7.42(+10.35%)
Apr 13, 2026	68.20	71.70	67.80	71.67	21,100,872	+2.48(+3.58%)
Apr 10, 2026	70.11	70.87	68.28	69.19	23,163,868	-0.93(-1.33%)
Apr 09, 2026	71.59	72.46	68.78	70.12	25,950,140	-1.71(-2.38%)
Apr 08, 2026	76.80	77.87	71.31	71.83	32,913,058	+2.18(+3.13%)
Apr 07, 2026	68.30	69.66	66.62	69.65	24,397,812	-0.13(-0.19%)
Apr 06, 2026	69.31	70.82	68.71	69.78	24,296,892	+0.88(+1.28%)
Apr 02, 2026	67.20	70.15	65.57	68.90	23,381,400	-1.21(-1.73%)
Apr 01, 2026	71.13	71.51	69.14	70.11	24,109,076	+0.81(+1.17%)
Mar 31, 2026	65.82	69.41	65.18	69.30	35,886,992	+4.14(+6.35%)
Mar 30, 2026	66.86	67.89	63.52	65.16	26,480,958	-0.86(-1.30%)
Mar 27, 2026	68.54	68.89	65.87	66.02	30,547,124	-4.33(-6.15%)
Mar 26, 2026	71.15	73.24	69.70	70.35	21,299,908	-2.19(-3.02%)
Mar 25, 2026	71.82	74.59	71.75	72.54	27,470,996	+3.46(+5.01%)
Mar 24, 2026	71.51	71.84	68.58	69.08	29,213,534	-3.41(-4.70%)
Mar 23, 2026	71.85	73.60	70.92	72.49	26,049,244	+1.60(+2.26%)
Mar 20, 2026	73.10	73.41	69.90	70.89	34,460,424	-3.27(-4.41%)
Mar 19, 2026	72.28	75.16	71.70	74.16	21,531,562	-0.74(-0.99%)
Mar 18, 2026	76.13	77.25	74.83	74.90	21,907,868	-2.45(-3.17%)
Mar 17, 2026	75.40	77.70	75.39	77.35	20,196,196	+2.04(+2.71%)
Mar 16, 2026	75.10	75.81	74.11	75.31	22,755,816	+1.92(+2.62%)
Mar 13, 2026	76.75	77.63	72.80	73.39	33,417,554	-2.73(-3.59%)
Mar 12, 2026	77.33	77.82	75.07	76.12	22,640,336	-2.57(-3.27%)
Mar 11, 2026	78.11	79.77	76.73	78.69	22,637,484	+0.16(+0.20%)
Mar 10, 2026	80.21	80.75	77.66	78.53	22,630,224	-0.82(-1.03%)
Mar 09, 2026	75.92	79.65	75.55	79.35	25,153,090	+2.26(+2.93%)
Mar 06, 2026	77.91	79.00	76.38	77.09	28,734,378	-3.47(-4.31%)
Mar 05, 2026	82.12	84.75	78.55	80.56	39,773,940	-1.65(-2.01%)
Mar 04, 2026	79.60	83.85	79.58	82.21	38,219,252	+6.14(+8.07%)
Mar 03, 2026	74.04	77.40	72.25	76.07	26,867,352	-2.71(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.