Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0202	0.0347	0.0202	0.0347	4,167	-0.00(-0.86%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	230	-0.00(-9.79%)
Nov 07, 2024				0.0388	200	-0.00(-0.26%)
Nov 01, 2024				0.0389	1	-0.00(-1.02%)
Oct 31, 2024	0.0393	0.0393	0.0393	0.0393	5,239	+0.00(+0.00%)
Oct 29, 2024				0.0393	0	-0.00(-1.50%)
Oct 28, 2024	0.0279	0.0427	0.0279	0.0399	50,060	+0.01(+37.59%)
Oct 21, 2024				0.0290	40	-0.00(-3.33%)
Oct 17, 2024				0.0300	0	-0.01(-18.70%)
Oct 11, 2024				0.0369	0	+0.00(+0.54%)
Oct 10, 2024	0.0367	0.0367	0.0367	0.0367	101	+0.01(+26.55%)
Oct 09, 2024	0.0290	0.0290	0.0290	0.0290	1,601	-0.00(-3.01%)
Oct 08, 2024	0.0260	0.0299	0.0260	0.0299	1,002	+0.00(+0.00%)
Oct 07, 2024	0.0257	0.0299	0.0257	0.0299	6,935	+0.01(+49.50%)
Oct 03, 2024				0.0200	0	+0.00(+0.00%)
Oct 01, 2024				0.0200	101	-0.01(-20.00%)
Sep 26, 2024				0.0250	8	+0.00(+0.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	250	-0.00(-14.38%)
Sep 19, 2024				0.0292	0	-0.01(-22.34%)
Sep 17, 2024				0.0376	0	+0.01(+50.40%)
Sep 11, 2024				0.0250	18	-0.00(-0.40%)
Sep 10, 2024	0.0249	0.0337	0.0249	0.0251	141,939	-0.00(-4.56%)
Sep 04, 2024				0.0263	0	+0.01(+73.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.