Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.110	2.110	2.080	2.080	2,274	-0.10(-4.59%)
Jul 31, 2024	2.100	2.190	2.100	2.180	22,585	-0.02(-0.90%)
Jul 30, 2024	2.100	2.200	2.080	2.200	47,269	+0.09(+4.30%)
Jul 29, 2024	2.050	2.190	2.050	2.109	44,656	-0.02(-0.97%)
Jul 26, 2024	2.100	2.130	2.100	2.130	5,607	+0.02(+0.95%)
Jul 25, 2024	2.100	2.130	2.090	2.110	17,039	+0.01(+0.44%)
Jul 24, 2024	2.060	2.150	2.060	2.101	18,889	+0.01(+0.52%)
Jul 23, 2024	2.050	2.100	2.050	2.090	39,586	+0.02(+0.97%)
Jul 22, 2024	2.100	2.170	2.060	2.070	28,393	-0.03(-1.43%)
Jul 19, 2024	2.150	2.160	2.100	2.100	14,705	-0.03(-1.41%)
Jul 18, 2024	2.170	2.300	2.130	2.130	10,615	+0.02(+0.95%)
Jul 17, 2024	2.100	2.170	2.100	2.110	48,708	-0.03(-1.40%)
Jul 16, 2024	2.080	2.180	2.080	2.140	17,743	+0.02(+0.94%)
Jul 15, 2024	2.110	2.190	2.110	2.120	39,170	-0.10(-4.68%)
Jul 12, 2024	2.170	2.244	2.130	2.224	18,318	+0.02(+1.09%)
Jul 11, 2024	2.200	2.240	2.130	2.200	144,426	+0.02(+0.92%)
Jul 10, 2024	2.170	2.180	2.150	2.180	31,963	-0.01(-0.46%)
Jul 09, 2024	2.170	2.200	2.100	2.190	19,597	-0.01(-0.45%)
Jul 08, 2024	2.210	2.290	2.150	2.200	16,251	-0.01(-0.45%)
Jul 05, 2024	2.250	2.280	2.160	2.210	19,812	-0.02(-0.90%)
Jul 03, 2024	2.390	2.390	2.200	2.230	3,710	+0.05(+2.29%)
Jul 02, 2024	2.500	2.560	2.090	2.180	88,551	-0.37(-14.51%)
Jul 01, 2024	2.470	2.700	2.320	2.550	87,535	+0.02(+0.79%)
Jun 28, 2024	2.050	2.530	1.970	2.530	115,647	+0.48(+23.41%)
Jun 27, 2024	2.160	2.179	1.750	2.050	259,015	-0.16(-7.24%)
Jun 26, 2024	2.350	2.350	2.170	2.210	24,044	+0.05(+2.31%)
Jun 25, 2024	2.300	2.300	2.130	2.160	28,452	-0.03(-1.59%)
Jun 24, 2024	2.260	2.270	2.160	2.195	18,408	+0.03(+1.62%)
Jun 21, 2024	2.200	2.240	2.150	2.160	32,115	-0.10(-4.42%)
Jun 20, 2024	2.230	2.330	2.230	2.260	50,573	+0.03(+1.35%)
Jun 18, 2024	2.250	2.260	2.230	2.230	28,323	-0.02(-0.89%)
Jun 17, 2024	2.270	2.290	2.200	2.250	55,386	-0.05(-2.17%)
Jun 14, 2024	2.300	2.315	2.250	2.300	25,150	-0.05(-2.13%)
Jun 13, 2024	2.340	2.380	2.300	2.350	27,263	+0.02(+0.86%)
Jun 12, 2024	2.300	2.390	2.300	2.330	13,925	+0.00(+0.00%)
Jun 11, 2024	2.350	2.350	2.320	2.330	20,197	-0.05(-2.10%)
Jun 10, 2024	2.480	2.515	2.350	2.380	58,356	-0.06(-2.46%)
Jun 07, 2024	2.560	2.580	2.220	2.440	40,160	-0.12(-4.69%)
Jun 06, 2024	2.550	2.584	2.450	2.560	50,905	-0.04(-1.35%)
Jun 05, 2024	2.590	2.600	2.550	2.595	11,776	-0.04(-1.70%)
Jun 04, 2024	2.620	2.640	2.615	2.640	4,116	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.