Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	100.06	104.24	96.79	102.31	1,000,757	+1.81(+1.80%)
Aug 07, 2024	101.61	103.64	100.27	100.50	1,516,357	-0.21(-0.21%)
Aug 06, 2024	98.00	101.92	98.00	100.71	674,175	+3.20(+3.28%)
Aug 05, 2024	96.52	99.92	95.46	97.51	590,788	-5.01(-4.89%)
Aug 02, 2024	103.41	103.58	100.77	102.52	761,723	-3.71(-3.49%)
Aug 01, 2024	107.89	109.30	104.85	106.23	694,435	-0.97(-0.90%)
Jul 31, 2024	107.08	108.51	105.70	107.20	731,705	+1.93(+1.83%)
Jul 30, 2024	105.00	106.54	104.19	105.27	539,208	+0.72(+0.69%)
Jul 29, 2024	104.31	105.28	103.12	104.55	335,562	+0.66(+0.64%)
Jul 26, 2024	104.23	104.77	102.22	103.89	466,044	+1.83(+1.79%)
Jul 25, 2024	102.56	103.45	100.66	102.06	573,748	-0.53(-0.52%)
Jul 24, 2024	105.36	105.77	102.29	102.59	610,742	-3.28(-3.10%)
Jul 23, 2024	103.64	106.27	103.63	105.87	587,873	+2.20(+2.12%)
Jul 22, 2024	102.50	103.94	101.80	103.67	617,198	+2.12(+2.09%)
Jul 19, 2024	102.93	103.31	101.15	101.55	476,107	-1.38(-1.34%)
Jul 18, 2024	103.68	104.28	101.41	102.93	425,391	-0.38(-0.37%)
Jul 17, 2024	103.81	105.13	103.10	103.31	878,006	-1.83(-1.74%)
Jul 16, 2024	107.12	107.97	104.08	105.14	881,622	-1.77(-1.66%)
Jul 15, 2024	108.69	108.69	106.75	106.91	1,005,556	-1.39(-1.28%)
Jul 12, 2024	107.50	108.71	106.88	108.30	856,561	+1.48(+1.39%)
Jul 11, 2024	106.95	107.22	105.78	106.82	765,274	+0.88(+0.83%)
Jul 10, 2024	105.28	106.03	104.32	105.94	631,365	+1.69(+1.62%)
Jul 09, 2024	105.03	105.91	104.04	104.25	651,775	-0.63(-0.60%)
Jul 08, 2024	104.21	105.47	104.21	104.88	358,050	+1.21(+1.17%)
Jul 05, 2024	104.11	104.87	102.60	103.67	371,910	-0.47(-0.45%)
Jul 03, 2024	103.00	104.22	102.58	104.14	627,883	+1.19(+1.16%)
Jul 02, 2024	103.14	104.09	101.87	102.95	637,011	+0.21(+0.20%)
Jul 01, 2024	104.59	104.75	101.95	102.74	695,497	-2.14(-2.04%)
Jun 28, 2024	106.70	108.20	104.09	104.88	12,382,217	-1.23(-1.16%)
Jun 27, 2024	104.90	106.56	104.13	106.11	1,000,382	+1.84(+1.76%)
Jun 26, 2024	103.05	104.75	102.04	104.27	875,102	+1.15(+1.12%)
Jun 25, 2024	101.85	103.40	100.71	103.12	853,035	+1.27(+1.25%)
Jun 24, 2024	101.95	104.05	101.18	101.85	901,575	-0.21(-0.21%)
Jun 21, 2024	100.14	103.45	100.14	102.06	1,536,078	+2.68(+2.70%)
Jun 20, 2024	99.17	101.44	98.91	99.38	617,327	+0.84(+0.85%)
Jun 18, 2024	94.00	99.47	93.46	98.54	958,729	+4.79(+5.11%)
Jun 17, 2024	92.83	94.06	92.80	93.75	621,435	+0.87(+0.94%)
Jun 14, 2024	92.91	93.78	91.73	92.88	943,595	+0.53(+0.57%)
Jun 13, 2024	93.61	94.42	91.36	92.35	799,521	-1.46(-1.56%)
Jun 12, 2024	97.72	99.45	93.38	93.81	971,706	-1.93(-2.02%)
Jun 11, 2024	96.45	96.81	94.80	95.74	472,254	-1.14(-1.18%)
Jun 10, 2024	97.14	97.88	96.31	96.88	437,225	-0.78(-0.80%)
Jun 07, 2024	98.96	99.36	97.16	97.66	399,691	-2.21(-2.21%)
Jun 06, 2024	99.15	100.90	98.99	99.87	590,272	+0.28(+0.28%)
Jun 05, 2024	97.23	99.95	97.23	99.59	670,679	+2.79(+2.88%)
Jun 04, 2024	96.80	98.45	96.04	96.80	792,880	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.