Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.760	1.847	1.740	1.780	106,261	+0.03(+1.71%)
Dec 19, 2024	1.850	1.895	1.750	1.750	163,564	-0.10(-5.41%)
Dec 18, 2024	1.950	2.000	1.840	1.850	166,573	+0.01(+0.54%)
Dec 17, 2024	1.900	1.994	1.800	1.840	203,979	-0.07(-3.66%)
Dec 16, 2024	2.010	2.055	1.840	1.910	375,706	-0.12(-5.91%)
Dec 13, 2024	2.040	2.091	1.960	2.030	185,869	-0.01(-0.49%)
Dec 12, 2024	2.060	2.070	2.011	2.040	55,398	-0.01(-0.49%)
Dec 11, 2024	2.000	2.110	1.940	2.050	184,980	+0.08(+4.06%)
Dec 10, 2024	2.030	2.150	1.910	1.970	151,987	-0.07(-3.43%)
Dec 09, 2024	2.120	2.450	1.990	2.040	464,733	-0.06(-2.86%)
Dec 06, 2024	1.800	2.170	1.760	2.100	298,924	+0.28(+15.38%)
Dec 05, 2024	2.000	2.050	1.688	1.820	564,334	-0.18(-9.00%)
Dec 04, 2024	2.110	2.140	1.980	2.000	234,106	-0.16(-7.41%)
Dec 03, 2024	2.070	2.190	2.020	2.160	227,499	+0.08(+3.85%)
Dec 02, 2024	2.010	2.150	1.960	2.080	184,715	+0.03(+1.46%)
Nov 29, 2024	2.000	2.078	2.000	2.050	58,641	+0.01(+0.49%)
Nov 27, 2024	2.020	2.110	2.020	2.040	95,284	+0.02(+0.99%)
Nov 26, 2024	2.080	2.140	2.000	2.020	295,068	+0.04(+2.02%)
Nov 25, 2024	2.100	2.210	1.952	1.980	527,998	+0.02(+1.02%)
Nov 22, 2024	2.230	2.450	1.680	1.960	1,052,570	-0.12(-5.77%)
Nov 21, 2024	1.850	2.140	1.800	2.080	313,663	+0.24(+13.04%)
Nov 20, 2024	1.770	1.869	1.770	1.840	140,140	+0.07(+3.95%)
Nov 19, 2024	1.750	1.850	1.710	1.770	124,213	+0.02(+1.14%)
Nov 18, 2024	1.790	1.880	1.710	1.750	182,950	-0.03(-1.69%)
Nov 15, 2024	1.980	2.136	1.621	1.780	1,006,417	-0.12(-6.32%)
Nov 14, 2024	1.560	1.950	1.560	1.900	572,848	+0.31(+19.50%)
Nov 13, 2024	1.720	1.730	1.580	1.590	233,931	-0.09(-5.36%)
Nov 12, 2024	1.670	1.710	1.530	1.680	321,282	+0.02(+1.20%)
Nov 11, 2024	1.740	1.760	1.620	1.660	287,859	-0.04(-2.35%)
Nov 08, 2024	1.530	1.730	1.530	1.700	524,598	+0.16(+10.39%)
Nov 07, 2024	1.600	1.682	1.500	1.540	221,451	+0.08(+5.48%)
Nov 06, 2024	1.400	1.500	1.400	1.460	149,002	+0.06(+4.29%)
Nov 05, 2024	1.510	1.545	1.400	1.400	383,842	-0.13(-8.50%)
Nov 04, 2024	1.520	1.620	1.460	1.530	326,602	-0.01(-0.65%)
Nov 01, 2024	1.630	1.720	1.420	1.540	604,972	-0.08(-4.94%)
Oct 31, 2024	1.270	1.690	1.240	1.620	2,184,577	+0.31(+23.66%)
Oct 30, 2024	1.230	1.790	1.228	1.310	12,482,171	+0.13(+11.02%)
Oct 29, 2024	1.070	1.200	1.040	1.180	452,474	+0.19(+19.00%)
Oct 28, 2024	1.090	1.090	0.9800	0.9916	408,793	-0.09(-8.19%)
Oct 25, 2024	1.040	1.300	0.9691	1.080	1,098,641	-0.11(-9.24%)
Oct 24, 2024	0.8800	1.390	0.8701	1.190	6,920,371	+0.32(+36.78%)
Oct 23, 2024	0.8500	0.8799	0.8500	0.8700	70,666	+0.02(+2.35%)
Oct 22, 2024	0.8500	0.8685	0.8000	0.8500	383,777	+0.03(+4.10%)
Oct 21, 2024	0.8100	0.8200	0.7500	0.8165	117,838	+0.02(+2.70%)
Oct 18, 2024	0.7520	0.8200	0.7520	0.7950	81,603	+0.00(+0.26%)
Oct 17, 2024	0.8200	0.8200	0.7600	0.7929	36,400	-0.03(-3.19%)
Oct 16, 2024	0.7700	0.8333	0.7130	0.8190	88,255	+0.05(+5.95%)
Oct 15, 2024	0.7600	0.7900	0.7500	0.7730	31,346	-0.02(-2.15%)
Oct 14, 2024	0.7200	0.8100	0.7155	0.7900	42,679	+0.10(+13.83%)
Oct 11, 2024	0.7100	0.7200	0.6900	0.6940	23,169	-0.03(-3.61%)
Oct 10, 2024	0.7100	0.7555	0.7010	0.7200	5,063	+0.02(+2.86%)
Oct 09, 2024	0.7555	0.7555	0.6927	0.7000	40,958	+0.00(+0.00%)
Oct 08, 2024	0.7900	0.8180	0.7000	0.7000	57,248	-0.07(-8.74%)
Oct 07, 2024	0.7609	0.7700	0.7224	0.7670	46,405	-0.02(-2.73%)
Oct 04, 2024	0.7500	0.7900	0.7500	0.7885	9,604	+0.04(+5.13%)
Oct 03, 2024	0.7600	0.7900	0.7500	0.7500	21,831	-0.03(-3.23%)
Oct 02, 2024	0.7890	0.7900	0.7500	0.7750	49,316	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.