Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.790	10.05	9.350	9.450	341,945	-0.36(-3.67%)
Nov 07, 2024	10.08	10.32	9.750	9.810	338,914	-0.32(-3.16%)
Nov 06, 2024	10.22	10.61	9.960	10.13	342,917	-0.27(-2.60%)
Nov 05, 2024	10.60	10.70	10.04	10.40	364,243	-0.12(-1.14%)
Nov 04, 2024	10.07	11.28	9.790	10.52	433,214	+0.39(+3.85%)
Nov 01, 2024	10.00	10.44	9.800	10.13	366,176	+0.28(+2.84%)
Oct 31, 2024	9.730	10.02	9.510	9.850	353,473	+0.01(+0.10%)
Oct 30, 2024	10.04	10.20	9.575	9.840	468,943	-0.29(-2.86%)
Oct 29, 2024	10.44	10.45	9.590	10.13	304,821	-0.24(-2.31%)
Oct 28, 2024	10.33	10.48	9.560	10.37	333,205	+0.92(+9.74%)
Oct 25, 2024	10.20	10.30	9.420	9.450	341,590	-0.71(-6.99%)
Oct 24, 2024	9.540	10.19	9.250	10.16	390,325	+0.81(+8.66%)
Oct 23, 2024	9.840	10.05	9.240	9.350	316,653	-0.59(-5.94%)
Oct 22, 2024	9.490	10.38	9.100	9.940	547,369	+0.76(+8.28%)
Oct 21, 2024	9.080	9.310	8.760	9.180	329,445	+0.09(+0.99%)
Oct 18, 2024	9.090	9.540	9.010	9.090	472,588	-0.11(-1.20%)
Oct 17, 2024	9.450	9.600	9.130	9.200	394,360	-0.36(-3.77%)
Oct 16, 2024	9.660	9.900	9.300	9.560	406,478	-0.10(-1.04%)
Oct 15, 2024	9.220	9.860	9.200	9.660	419,260	+0.37(+3.98%)
Oct 14, 2024	9.830	9.941	9.120	9.290	277,283	-0.62(-6.26%)
Oct 11, 2024	10.16	10.66	9.760	9.910	320,547	-0.25(-2.46%)
Oct 10, 2024	10.26	10.67	9.960	10.16	420,926	+0.09(+0.89%)
Oct 09, 2024	9.850	10.08	9.500	10.07	207,622	+0.13(+1.31%)
Oct 08, 2024	10.86	11.00	9.830	9.940	222,550	-0.62(-5.87%)
Oct 07, 2024	10.39	10.78	10.28	10.56	276,321	+0.08(+0.76%)
Oct 04, 2024	11.12	11.29	10.30	10.48	257,991	-0.71(-6.34%)
Oct 03, 2024	11.25	11.67	11.07	11.19	245,259	-0.22(-1.93%)
Oct 02, 2024	11.49	11.63	11.10	11.41	268,836	+0.16(+1.42%)
Oct 01, 2024	11.50	11.50	10.55	11.25	249,888	+0.23(+2.09%)
Sep 30, 2024	10.41	11.74	10.32	11.02	360,994	+0.59(+5.66%)
Sep 27, 2024	10.72	11.03	10.21	10.43	413,638	-0.29(-2.71%)
Sep 26, 2024	9.790	10.90	9.790	10.72	406,164	+0.87(+8.83%)
Sep 25, 2024	10.00	10.15	9.850	9.850	324,912	-0.07(-0.71%)
Sep 24, 2024	9.320	10.00	9.070	9.920	339,046	+0.52(+5.53%)
Sep 23, 2024	9.480	9.650	9.320	9.400	200,439	-0.15(-1.57%)
Sep 20, 2024	9.740	9.800	9.290	9.550	205,022	-0.01(-0.10%)
Sep 19, 2024	9.680	9.740	9.400	9.560	257,831	+0.30(+3.24%)
Sep 18, 2024	9.490	9.580	8.757	9.260	224,636	-0.07(-0.75%)
Sep 17, 2024	9.500	9.790	8.700	9.330	217,368	+0.33(+3.67%)
Sep 16, 2024	9.370	9.920	9.000	9.000	226,807	-0.82(-8.35%)
Sep 13, 2024	10.29	10.33	9.704	9.820	215,971	-0.56(-5.39%)
Sep 12, 2024	11.00	11.00	10.14	10.38	198,266	-0.52(-4.77%)
Sep 11, 2024	10.03	11.06	10.00	10.90	231,130	+0.91(+9.11%)
Sep 10, 2024	10.04	10.18	9.850	9.990	215,664	+0.08(+0.81%)
Sep 09, 2024	9.970	10.19	9.890	9.910	219,936	-0.11(-1.10%)
Sep 06, 2024	9.670	10.09	9.670	10.02	227,570	+0.34(+3.51%)
Sep 05, 2024	10.20	10.39	9.630	9.680	206,736	-0.56(-5.47%)
Sep 04, 2024	9.560	10.24	9.550	10.24	243,985	+0.63(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.