Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.2618	0.2893	0.2618	0.2810	141,412	-0.01(-2.87%)
Aug 01, 2024	0.2992	0.2992	0.2850	0.2893	133,691	-0.01(-2.82%)
Jul 31, 2024	0.3012	0.3099	0.2860	0.2977	173,686	+0.00(+1.60%)
Jul 30, 2024	0.2924	0.3070	0.2859	0.2930	175,085	-0.01(-2.40%)
Jul 29, 2024	0.3124	0.3200	0.2967	0.3002	375,476	-0.01(-3.16%)
Jul 26, 2024	0.3100	0.3203	0.2990	0.3100	357,711	+0.00(+1.54%)
Jul 25, 2024	0.3100	0.3199	0.2900	0.3053	1,779,517	+0.02(+5.28%)
Jul 24, 2024	0.2800	0.3300	0.2755	0.2900	1,619,263	-0.00(-0.38%)
Jul 23, 2024	0.2750	0.3300	0.2452	0.2911	2,987,313	-0.01(-3.61%)
Jul 22, 2024	0.4400	0.5500	0.2860	0.3020	44,004,868	-0.06(-16.34%)
Jul 19, 2024	0.4100	0.4350	0.3205	0.3610	13,014,972	-0.01(-2.38%)
Jul 18, 2024	0.3750	0.3850	0.3514	0.3698	216,025	-0.01(-1.39%)
Jul 17, 2024	0.4003	0.4100	0.3725	0.3750	239,459	-0.03(-6.72%)
Jul 16, 2024	0.3988	0.4328	0.3812	0.4020	234,309	-0.01(-1.95%)
Jul 15, 2024	0.3950	0.4100	0.3600	0.4100	1,561,153	+0.01(+3.04%)
Jul 12, 2024	0.4010	0.4099	0.3880	0.3979	68,229	-0.01(-2.95%)
Jul 11, 2024	0.4100	0.4200	0.4002	0.4100	116,575	-0.00(-0.02%)
Jul 10, 2024	0.4089	0.4200	0.4086	0.4101	73,540	+0.00(+0.27%)
Jul 09, 2024	0.4200	0.4249	0.4007	0.4090	58,989	-0.02(-3.76%)
Jul 08, 2024	0.4110	0.4500	0.4100	0.4250	44,416	+0.01(+1.19%)
Jul 05, 2024	0.4290	0.4290	0.4089	0.4200	111,488	+0.00(+1.11%)
Jul 03, 2024	0.4200	0.4200	0.4100	0.4154	88,695	+0.00(+0.12%)
Jul 02, 2024	0.4056	0.4150	0.4030	0.4149	102,457	+0.00(+1.20%)
Jul 01, 2024	0.4269	0.4375	0.3913	0.4100	70,349	-0.02(-4.65%)
Jun 28, 2024	0.4090	0.4350	0.4090	0.4300	127,367	+0.01(+3.37%)
Jun 27, 2024	0.3910	0.4199	0.3910	0.4160	174,413	+0.02(+4.26%)
Jun 26, 2024	0.3950	0.4098	0.3882	0.3990	89,309	-0.00(-0.25%)
Jun 25, 2024	0.4080	0.4080	0.3876	0.4000	125,162	+0.01(+2.83%)
Jun 24, 2024	0.3927	0.4030	0.3801	0.3890	125,114	+0.00(+1.04%)
Jun 21, 2024	0.4000	0.4200	0.3850	0.3850	197,350	-0.02(-5.41%)
Jun 20, 2024	0.4100	0.4229	0.3947	0.4070	305,921	-0.02(-4.48%)
Jun 18, 2024	0.4671	0.4671	0.4200	0.4261	105,009	-0.02(-5.23%)
Jun 17, 2024	0.4800	0.4900	0.4400	0.4496	144,126	-0.04(-8.06%)
Jun 14, 2024	0.4999	0.5092	0.4400	0.4890	407,515	-0.02(-2.98%)
Jun 13, 2024	0.4867	0.5150	0.4820	0.5040	189,695	+0.04(+9.57%)
Jun 12, 2024	0.4900	0.4999	0.4600	0.4600	90,565	-0.02(-4.17%)
Jun 11, 2024	0.4559	0.4890	0.4400	0.4800	170,962	+0.01(+2.13%)
Jun 10, 2024	0.4800	0.5074	0.4400	0.4700	413,924	-0.03(-5.81%)
Jun 07, 2024	0.5201	0.5356	0.4802	0.4990	1,082,033	-0.00(-0.20%)
Jun 06, 2024	0.5034	0.5197	0.4900	0.5000	108,125	-0.02(-3.66%)
Jun 05, 2024	0.5000	0.5298	0.4920	0.5190	215,247	+0.01(+1.76%)
Jun 04, 2024	0.5400	0.5480	0.5000	0.5100	173,129	-0.05(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.