Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	54.01	57.94	49.20	49.70	110,760	-5.31(-9.65%)
Nov 13, 2024	65.98	70.49	52.89	55.01	321,585	-10.13(-15.55%)
Nov 12, 2024	72.36	72.51	62.75	65.14	168,100	-8.36(-11.37%)
Nov 11, 2024	69.55	75.00	66.56	73.50	96,193	+3.10(+4.40%)
Nov 08, 2024	68.90	73.49	67.54	70.40	92,472	+1.30(+1.88%)
Nov 07, 2024	66.86	76.79	66.86	69.10	192,993	+2.47(+3.71%)
Nov 06, 2024	73.03	75.27	59.20	66.63	277,339	+0.90(+1.37%)
Nov 05, 2024	61.11	66.01	60.08	65.73	61,215	+5.60(+9.31%)
Nov 04, 2024	55.35	61.36	55.10	60.13	139,998	+1.97(+3.39%)
Nov 01, 2024	59.01	60.88	56.12	58.16	73,317	+0.66(+1.15%)
Oct 31, 2024	60.15	61.14	55.22	57.50	122,283	-3.35(-5.51%)
Oct 30, 2024	62.82	63.95	60.49	60.85	70,138	-2.38(-3.76%)
Oct 29, 2024	63.34	67.27	61.98	63.23	50,078	-0.62(-0.97%)
Oct 28, 2024	68.26	69.47	62.18	63.85	119,388	-4.30(-6.31%)
Oct 25, 2024	68.30	72.15	67.56	68.15	90,890	+0.02(+0.03%)
Oct 24, 2024	68.14	70.78	66.21	68.13	52,651	+0.34(+0.50%)
Oct 23, 2024	69.43	71.05	62.33	67.79	174,644	-2.23(-3.18%)
Oct 22, 2024	75.67	77.13	68.71	70.02	242,536	-5.84(-7.70%)
Oct 21, 2024	83.16	85.00	75.61	75.86	222,240	-4.18(-5.22%)
Oct 18, 2024	80.00	83.36	76.39	80.04	160,653	+0.03(+0.04%)
Oct 17, 2024	74.98	83.04	70.44	80.01	388,133	+3.01(+3.91%)
Oct 16, 2024	47.67	98.00	46.00	77.00	1,510,044	+37.24(+93.66%)
Oct 15, 2024	39.18	41.98	38.00	39.76	45,423	+0.51(+1.30%)
Oct 14, 2024	38.48	39.53	37.35	39.25	38,887	+0.58(+1.50%)
Oct 11, 2024	36.78	38.80	36.78	38.67	50,743	+2.12(+5.80%)
Oct 10, 2024	35.15	37.38	35.15	36.55	45,853	+0.92(+2.58%)
Oct 09, 2024	35.01	35.89	34.16	35.63	43,959	+0.62(+1.77%)
Oct 08, 2024	35.76	36.44	34.67	35.01	118,524	-0.85(-2.37%)
Oct 07, 2024	33.32	35.99	32.00	35.86	72,162	+2.27(+6.76%)
Oct 04, 2024	31.54	34.00	30.72	33.59	137,039	+2.29(+7.32%)
Oct 03, 2024	33.00	33.50	30.74	31.30	62,669	-1.68(-5.09%)
Oct 02, 2024	32.83	33.31	32.02	32.98	53,432	-0.02(-0.06%)
Oct 01, 2024	33.24	34.00	31.62	33.00	60,345	-0.42(-1.26%)
Sep 30, 2024	34.26	35.18	32.60	33.42	69,980	-1.09(-3.16%)
Sep 27, 2024	35.37	36.69	34.36	34.51	25,284	-0.24(-0.69%)
Sep 26, 2024	35.24	35.99	34.24	34.75	55,742	+0.30(+0.87%)
Sep 25, 2024	35.10	35.50	34.00	34.45	60,508	-0.58(-1.66%)
Sep 24, 2024	34.01	35.79	34.01	35.03	44,705	+0.36(+1.04%)
Sep 23, 2024	36.34	37.09	34.12	34.67	53,097	-1.66(-4.57%)
Sep 20, 2024	38.40	39.19	33.98	36.33	154,289	-2.17(-5.64%)
Sep 19, 2024	38.26	40.07	37.80	38.50	186,781	+1.77(+4.82%)
Sep 18, 2024	37.16	38.09	35.70	36.73	48,695	-0.54(-1.45%)
Sep 17, 2024	41.85	42.83	36.75	37.27	57,098	-3.59(-8.79%)
Sep 16, 2024	43.25	43.25	40.49	40.86	58,500	-0.57(-1.38%)
Sep 13, 2024	41.09	45.19	40.00	41.43	73,935	+0.99(+2.45%)
Sep 12, 2024	41.31	42.00	39.95	40.44	59,551	-1.03(-2.48%)
Sep 11, 2024	38.95	41.48	36.99	41.47	42,475	+2.63(+6.77%)
Sep 10, 2024	38.50	40.11	35.67	38.84	53,173	+0.36(+0.94%)
Sep 09, 2024	40.39	43.39	38.23	38.48	85,180	-2.32(-5.69%)
Sep 06, 2024	43.50	44.17	40.63	40.80	35,021	-1.93(-4.52%)
Sep 05, 2024	42.76	45.20	41.07	42.73	42,182	+0.32(+0.75%)
Sep 04, 2024	43.82	47.12	42.04	42.41	63,162	-1.96(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.