Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.510	2.760	2.490	2.640	101,036	+0.11(+4.35%)
Dec 30, 2025	2.410	2.630	2.410	2.530	143,009	+0.12(+4.98%)
Dec 29, 2025	2.500	2.540	2.380	2.410	74,636	-0.09(-3.60%)
Dec 26, 2025	2.600	2.640	2.470	2.500	67,990	-0.14(-5.30%)
Dec 24, 2025	2.650	2.650	2.580	2.640	17,873	-0.01(-0.38%)
Dec 23, 2025	2.720	2.720	2.630	2.650	49,036	-0.07(-2.57%)
Dec 22, 2025	2.640	2.770	2.620	2.720	146,941	+0.11(+4.21%)
Dec 19, 2025	2.730	2.810	2.585	2.610	329,857	-0.11(-4.04%)
Dec 18, 2025	2.700	2.780	2.670	2.720	72,504	+0.07(+2.64%)
Dec 17, 2025	2.680	2.790	2.610	2.650	49,391	-0.01(-0.38%)
Dec 16, 2025	2.600	2.700	2.550	2.660	56,387	+0.05(+1.92%)
Dec 15, 2025	2.780	2.780	2.600	2.610	114,423	-0.25(-8.74%)
Dec 12, 2025	2.900	2.950	2.780	2.860	61,883	-0.06(-2.05%)
Dec 11, 2025	2.980	3.010	2.910	2.920	56,725	-0.12(-3.95%)
Dec 10, 2025	2.880	3.060	2.880	3.040	130,194	+0.07(+2.36%)
Dec 09, 2025	2.930	3.040	2.880	2.970	110,063	+0.03(+1.02%)
Dec 08, 2025	2.990	2.990	2.820	2.940	65,711	+0.03(+1.03%)
Dec 05, 2025	2.960	2.990	2.890	2.910	77,407	-0.09(-3.00%)
Dec 04, 2025	2.910	3.000	2.900	3.000	55,376	+0.02(+0.67%)
Dec 03, 2025	2.970	3.020	2.862	2.980	116,283	+0.01(+0.34%)
Dec 02, 2025	2.970	3.050	2.934	2.970	60,471	+0.01(+0.34%)
Dec 01, 2025	2.930	2.960	2.800	2.960	131,208	-0.01(-0.34%)
Nov 28, 2025	2.990	3.100	2.930	2.970	71,236	-0.05(-1.66%)
Nov 26, 2025	2.810	3.025	2.810	3.020	107,569	+0.11(+3.78%)
Nov 25, 2025	2.770	2.980	2.740	2.910	89,716	+0.05(+1.75%)
Nov 24, 2025	2.810	2.890	2.747	2.860	60,592	+0.05(+1.78%)
Nov 21, 2025	2.560	2.838	2.560	2.810	146,584	+0.18(+6.84%)
Nov 20, 2025	2.910	3.000	2.620	2.630	251,877	-0.26(-9.00%)
Nov 19, 2025	2.870	3.030	2.868	2.890	103,327	-0.07(-2.36%)
Nov 18, 2025	2.720	3.000	2.715	2.960	158,766	+0.12(+4.23%)
Nov 17, 2025	3.140	3.140	2.750	2.840	181,757	-0.34(-10.69%)
Nov 14, 2025	2.900	3.200	2.782	3.180	604,093	+0.16(+5.30%)
Nov 13, 2025	2.910	3.150	2.900	3.020	340,377	+0.10(+3.42%)
Nov 12, 2025	3.300	3.370	2.860	2.920	5,227,665	-0.27(-8.46%)
Nov 11, 2025	3.310	3.331	3.120	3.190	125,709	-0.08(-2.45%)
Nov 10, 2025	3.250	3.389	3.250	3.270	54,437	+0.08(+2.51%)
Nov 07, 2025	3.250	3.300	3.150	3.190	61,506	-0.14(-4.20%)
Nov 06, 2025	3.550	3.550	3.280	3.330	72,035	-0.21(-5.93%)
Nov 05, 2025	3.200	3.550	3.200	3.540	118,212	+0.37(+11.67%)
Nov 04, 2025	3.210	3.373	3.120	3.170	100,749	-0.14(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.