Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3100	0.3100	0.1850	0.2295	12,668,420	-0.08(-25.05%)
Dec 19, 2024	0.4209	0.4440	0.2501	0.3062	3,607,588	-0.10(-24.95%)
Dec 18, 2024	0.6000	0.6937	0.3830	0.4080	4,346,084	-0.18(-30.98%)
Dec 17, 2024	0.7700	0.9276	0.5661	0.5911	2,827,560	-0.18(-23.04%)
Dec 16, 2024	0.9400	0.9654	0.6511	0.7681	2,654,801	-0.18(-18.76%)
Dec 13, 2024	1.040	1.500	0.8800	0.9455	4,779,673	-0.08(-8.20%)
Dec 12, 2024	1.360	1.410	0.8200	1.030	2,250,115	-0.32(-23.70%)
Dec 11, 2024	1.700	1.750	1.180	1.350	1,514,643	-0.32(-19.16%)
Dec 10, 2024	2.150	2.390	1.500	1.670	1,378,864	-0.39(-18.93%)
Dec 09, 2024	2.750	2.830	2.020	2.060	1,804,827	-0.71(-25.63%)
Dec 06, 2024	2.760	2.880	2.610	2.770	167,546	+0.01(+0.36%)
Dec 05, 2024	2.890	3.100	2.580	2.760	352,428	+0.01(+0.36%)
Dec 04, 2024	3.450	3.500	2.590	2.750	569,311	-0.58(-17.42%)
Dec 03, 2024	2.990	3.400	2.600	3.330	320,975	+0.82(+32.67%)
Dec 02, 2024	2.770	3.280	2.400	2.510	398,489	-0.18(-6.69%)
Nov 29, 2024	2.700	2.860	2.650	2.690	83,631	-0.01(-0.22%)
Nov 27, 2024	2.970	2.970	2.650	2.696	51,164	-0.28(-9.53%)
Nov 26, 2024	2.980	2.990	2.600	2.980	55,847	+0.26(+9.56%)
Nov 25, 2024	3.030	3.500	2.700	2.720	89,893	-0.24(-8.11%)
Nov 22, 2024	2.900	3.077	2.900	2.960	8,826	+0.04(+1.37%)
Nov 21, 2024	3.100	3.200	2.900	2.920	14,519	+0.02(+0.52%)
Nov 20, 2024	3.158	3.300	2.905	2.905	44,897	-0.25(-7.78%)
Nov 19, 2024	3.100	3.215	3.080	3.150	12,668	+0.07(+2.27%)
Nov 18, 2024	3.160	3.280	3.000	3.080	30,021	-0.01(-0.32%)
Nov 15, 2024	3.590	3.700	3.080	3.090	113,065	-0.42(-11.97%)
Nov 14, 2024	3.080	3.790	3.010	3.510	250,279	+0.53(+17.79%)
Nov 13, 2024	2.660	2.980	2.660	2.980	50,325	+0.31(+11.40%)
Nov 12, 2024	2.820	2.820	2.614	2.675	21,223	-0.12(-4.46%)
Nov 11, 2024	2.750	2.932	2.750	2.800	29,503	+0.09(+3.51%)
Nov 08, 2024	2.680	2.720	2.510	2.705	30,346	+0.15(+5.87%)
Nov 07, 2024	2.380	3.000	2.380	2.555	150,789	+0.25(+10.61%)
Nov 06, 2024	2.350	2.390	2.300	2.310	16,865	+0.01(+0.43%)
Nov 05, 2024	2.170	2.350	2.170	2.300	8,548	+0.11(+5.02%)
Nov 04, 2024	2.260	2.260	2.170	2.190	9,268	+0.02(+0.92%)
Nov 01, 2024	2.160	2.300	2.130	2.170	15,330	+0.03(+1.40%)
Oct 31, 2024	2.170	2.210	2.080	2.140	15,199	+0.02(+0.94%)
Oct 30, 2024	2.320	2.400	2.120	2.120	48,576	-0.18(-7.83%)
Oct 29, 2024	2.290	2.400	2.270	2.300	17,950	-0.02(-0.86%)
Oct 28, 2024	2.210	2.580	2.170	2.320	117,015	+0.15(+6.91%)
Oct 25, 2024	2.190	2.197	2.100	2.170	13,071	+0.12(+5.85%)
Oct 24, 2024	2.230	2.270	2.050	2.050	33,789	-0.20(-8.89%)
Oct 23, 2024	2.230	2.309	2.180	2.250	8,991	-0.01(-0.44%)
Oct 22, 2024	2.430	2.430	2.200	2.260	45,374	+0.04(+1.80%)
Oct 21, 2024	2.240	2.400	2.217	2.220	27,736	-0.08(-3.48%)
Oct 18, 2024	2.470	2.470	2.250	2.300	44,398	-0.02(-0.86%)
Oct 17, 2024	2.210	2.320	2.200	2.320	50,461	+0.09(+4.04%)
Oct 16, 2024	2.080	2.300	2.080	2.230	104,306	+0.15(+7.21%)
Oct 15, 2024	2.630	2.640	1.900	2.080	396,165	-0.55(-20.91%)
Oct 14, 2024	2.660	2.740	2.630	2.630	8,352	-0.03(-1.13%)
Oct 11, 2024	2.650	2.710	2.600	2.660	25,442	-0.03(-1.23%)
Oct 10, 2024	2.710	2.750	2.600	2.693	43,008	+0.02(+0.86%)
Oct 09, 2024	2.690	2.725	2.650	2.670	14,482	-0.02(-0.74%)
Oct 08, 2024	2.840	2.885	2.630	2.690	28,047	-0.05(-1.82%)
Oct 07, 2024	2.800	2.970	2.700	2.740	27,647	+0.03(+1.11%)
Oct 04, 2024	2.750	2.915	2.620	2.710	45,347	-0.02(-0.73%)
Oct 03, 2024	2.720	3.155	2.683	2.730	42,411	-0.03(-1.09%)
Oct 02, 2024	3.030	3.070	2.735	2.760	48,125	-0.35(-11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.