Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.12	13.12	12.96	13.03	326,927	-0.15(-1.14%)
Dec 30, 2025	13.15	13.34	12.97	13.18	541,317	+0.03(+0.23%)
Dec 29, 2025	13.00	13.19	12.94	13.15	275,152	-0.01(-0.08%)
Dec 26, 2025	13.05	13.22	12.92	13.16	214,316	+0.04(+0.30%)
Dec 24, 2025	12.95	13.18	12.84	13.12	132,223	+0.05(+0.38%)
Dec 23, 2025	12.94	13.10	12.73	13.07	288,139	-0.02(-0.15%)
Dec 22, 2025	12.93	13.12	12.83	13.09	288,086	+0.21(+1.63%)
Dec 19, 2025	12.53	12.91	12.50	12.88	493,596	+0.36(+2.88%)
Dec 18, 2025	12.54	12.99	12.34	12.52	433,140	+0.33(+2.71%)
Dec 17, 2025	12.53	12.68	12.19	12.19	384,785	-0.34(-2.71%)
Dec 16, 2025	12.37	12.77	12.23	12.53	359,476	+0.02(+0.16%)
Dec 15, 2025	12.57	12.73	12.27	12.51	368,068	+0.03(+0.24%)
Dec 12, 2025	12.99	13.04	12.48	12.48	347,156	-0.47(-3.63%)
Dec 11, 2025	13.29	13.50	12.67	12.95	398,582	-0.38(-2.85%)
Dec 10, 2025	13.48	13.66	13.22	13.33	399,704	-0.19(-1.41%)
Dec 09, 2025	13.51	13.86	13.37	13.52	349,860	-0.08(-0.59%)
Dec 08, 2025	14.02	14.05	13.53	13.60	527,963	-0.31(-2.23%)
Dec 05, 2025	14.37	14.47	13.86	13.91	741,811	-0.43(-3.00%)
Dec 04, 2025	14.05	14.50	13.88	14.34	372,993	+0.25(+1.77%)
Dec 03, 2025	13.91	14.23	13.49	14.09	789,297	+0.18(+1.29%)
Dec 02, 2025	13.97	14.19	13.58	13.91	679,137	-0.02(-0.14%)
Dec 01, 2025	13.60	14.18	13.52	13.93	519,578	+0.02(+0.14%)
Nov 28, 2025	13.76	13.91	13.62	13.91	222,335	+0.31(+2.28%)
Nov 26, 2025	14.48	14.61	13.53	13.60	561,065	-0.95(-6.53%)
Nov 25, 2025	14.34	14.58	14.27	14.55	713,921	+0.27(+1.89%)
Nov 24, 2025	13.60	14.41	13.52	14.28	911,930	+0.68(+5.00%)
Nov 21, 2025	12.44	13.71	12.38	13.60	977,684	+1.09(+8.71%)
Nov 20, 2025	12.81	13.20	12.43	12.51	1,109,018	+0.01(+0.08%)
Nov 19, 2025	12.49	12.64	12.33	12.50	554,684	+0.04(+0.32%)
Nov 18, 2025	11.96	12.93	11.84	12.46	615,309	+0.21(+1.71%)
Nov 17, 2025	12.58	12.71	12.21	12.25	939,296	-0.58(-4.52%)
Nov 14, 2025	11.98	13.03	11.73	12.83	1,429,951	+0.23(+1.83%)
Nov 13, 2025	12.70	13.30	12.22	12.60	3,109,534	-4.22(-25.09%)
Nov 12, 2025	16.75	16.90	15.78	16.82	1,457,744	+0.34(+2.06%)
Nov 11, 2025	16.56	17.00	16.25	16.48	606,312	-0.30(-1.79%)
Nov 10, 2025	16.86	16.87	16.45	16.78	359,633	+0.37(+2.25%)
Nov 07, 2025	16.44	16.74	16.00	16.41	536,588	-0.53(-3.13%)
Nov 06, 2025	17.66	17.80	16.53	16.94	567,133	-0.69(-3.91%)
Nov 05, 2025	17.13	17.82	17.13	17.63	318,468	+0.48(+2.80%)
Nov 04, 2025	16.91	17.55	16.90	17.15	289,524	-0.33(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.