Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	27.16	27.73	25.05	27.71	662,851	+0.28(+1.02%)
May 05, 2026	29.32	29.64	25.44	27.43	467,970	-1.64(-5.64%)
May 04, 2026	30.14	30.67	28.01	29.07	357,296	-0.77(-2.58%)
May 01, 2026	28.00	30.00	27.50	29.84	830,048	+0.35(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.