Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.91	14.05	12.64	13.49	390,992	-0.82(-5.73%)
Jan 29, 2026	13.80	14.32	13.75	14.31	312,477	+0.64(+4.68%)
Jan 28, 2026	13.67	13.80	13.50	13.67	215,328	+0.00(+0.00%)
Jan 27, 2026	13.71	13.75	13.55	13.67	188,652	-0.09(-0.65%)
Jan 26, 2026	13.64	13.84	13.45	13.76	241,781	+0.07(+0.51%)
Jan 23, 2026	13.91	14.11	13.56	13.69	229,484	-0.31(-2.21%)
Jan 22, 2026	13.88	14.38	13.80	14.00	199,700	+0.18(+1.30%)
Jan 21, 2026	13.64	13.89	13.43	13.82	439,530	+0.28(+2.07%)
Jan 20, 2026	14.35	14.54	13.52	13.54	531,186	-1.10(-7.51%)
Jan 16, 2026	14.73	14.91	14.39	14.64	536,496	+0.05(+0.34%)
Jan 15, 2026	14.24	14.68	14.07	14.59	593,511	+0.41(+2.89%)
Jan 14, 2026	14.00	14.30	13.93	14.18	388,927	+0.18(+1.29%)
Jan 13, 2026	13.80	14.13	13.80	14.00	339,288	+0.09(+0.65%)
Jan 12, 2026	13.14	13.92	13.06	13.91	409,590	+0.62(+4.67%)
Jan 09, 2026	12.70	13.31	12.67	13.29	416,432	+0.66(+5.23%)
Jan 08, 2026	11.94	12.79	11.87	12.63	430,557	+0.70(+5.87%)
Jan 07, 2026	11.88	12.09	11.80	11.93	222,898	-0.03(-0.25%)
Jan 06, 2026	11.83	11.99	11.71	11.96	252,293	+0.08(+0.67%)
Jan 05, 2026	11.45	11.91	11.45	11.88	303,493	+0.45(+3.94%)
Jan 02, 2026	11.43	11.52	11.32	11.43	205,110	+0.08(+0.70%)
Dec 31, 2025	11.35	11.45	11.33	11.35	215,653	+0.00(+0.00%)
Dec 30, 2025	11.44	11.48	11.30	11.35	176,498	-0.10(-0.87%)
Dec 29, 2025	11.48	11.54	11.33	11.45	196,990	-0.03(-0.26%)
Dec 26, 2025	11.54	11.57	11.46	11.48	151,699	-0.05(-0.43%)
Dec 24, 2025	11.36	11.56	11.33	11.53	131,452	+0.16(+1.41%)
Dec 23, 2025	11.66	11.87	11.36	11.37	273,322	-0.26(-2.24%)
Dec 22, 2025	12.00	12.11	11.58	11.63	338,481	-0.60(-4.91%)
Dec 19, 2025	12.17	12.25	12.03	12.23	610,344	+0.01(+0.08%)
Dec 18, 2025	12.13	12.38	12.13	12.22	299,794	+0.14(+1.16%)
Dec 17, 2025	12.08	12.26	12.03	12.08	421,585	-0.01(-0.08%)
Dec 16, 2025	11.81	12.16	11.77	12.09	202,040	+0.27(+2.28%)
Dec 15, 2025	12.06	12.06	11.69	11.82	314,859	-0.10(-0.84%)
Dec 12, 2025	12.05	12.19	11.92	11.92	212,155	-0.09(-0.75%)
Dec 11, 2025	11.51	12.09	11.46	12.01	280,675	+0.45(+3.89%)
Dec 10, 2025	11.30	11.61	11.29	11.56	503,229	+0.21(+1.85%)
Dec 09, 2025	11.30	11.48	11.30	11.35	146,100	+0.03(+0.27%)
Dec 08, 2025	11.38	11.39	11.20	11.32	149,108	+0.05(+0.44%)
Dec 05, 2025	11.23	11.40	11.18	11.27	130,873	+0.04(+0.36%)
Dec 04, 2025	11.24	11.32	11.14	11.23	200,423	-0.08(-0.71%)
Dec 03, 2025	10.89	11.33	10.89	11.31	216,026	+0.44(+4.05%)
Dec 02, 2025	10.77	11.00	10.73	10.87	196,039	+0.10(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.