Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.91	28.26	27.36	27.44	246,951	-0.36(-1.29%)
Jul 30, 2024	27.66	27.87	27.37	27.80	178,651	+0.27(+0.98%)
Jul 29, 2024	28.41	28.41	27.44	27.53	202,680	-0.88(-3.10%)
Jul 26, 2024	28.62	28.88	28.10	28.41	494,617	+0.11(+0.39%)
Jul 25, 2024	27.54	28.97	27.36	28.30	497,900	+0.94(+3.44%)
Jul 24, 2024	27.79	28.77	27.26	27.36	381,704	-0.90(-3.18%)
Jul 23, 2024	27.22	28.50	27.09	28.26	345,403	+0.90(+3.29%)
Jul 22, 2024	26.75	27.57	26.54	27.36	227,705	+0.37(+1.37%)
Jul 19, 2024	27.02	27.36	26.82	26.99	209,450	+0.07(+0.26%)
Jul 18, 2024	27.24	27.75	26.78	26.92	282,192	-0.63(-2.30%)
Jul 17, 2024	26.69	27.91	26.68	27.55	429,595	+0.49(+1.79%)
Jul 16, 2024	26.32	27.21	26.01	27.07	295,788	+1.09(+4.20%)
Jul 15, 2024	25.48	26.26	25.48	25.98	276,268	+0.74(+2.95%)
Jul 12, 2024	25.39	25.59	24.79	25.23	237,477	+0.09(+0.35%)
Jul 11, 2024	24.44	25.26	24.36	25.15	296,703	+1.05(+4.36%)
Jul 10, 2024	23.63	24.11	23.56	24.10	116,308	+0.43(+1.80%)
Jul 09, 2024	23.28	23.67	23.09	23.67	137,766	+0.29(+1.23%)
Jul 08, 2024	23.53	23.64	23.33	23.38	134,781	+0.05(+0.21%)
Jul 05, 2024	23.34	23.56	23.27	23.33	143,904	-0.17(-0.72%)
Jul 03, 2024	23.95	23.98	23.50	23.50	61,875	-0.46(-1.90%)
Jul 02, 2024	23.58	23.98	23.58	23.96	105,794	+0.38(+1.60%)
Jul 01, 2024	23.85	24.04	23.55	23.58	235,563	-0.42(-1.73%)
Jun 28, 2024	23.35	24.07	23.28	24.00	944,135	+0.83(+3.59%)
Jun 27, 2024	22.78	23.16	22.68	23.16	118,389	+0.50(+2.19%)
Jun 26, 2024	22.21	22.87	22.08	22.67	179,505	+0.28(+1.24%)
Jun 25, 2024	22.37	22.47	22.25	22.39	171,691	+0.00(+0.00%)
Jun 24, 2024	22.24	22.70	22.03	22.39	144,346	+0.11(+0.49%)
Jun 21, 2024	22.25	22.34	21.97	22.28	389,684	+0.08(+0.36%)
Jun 20, 2024	22.12	22.35	21.93	22.20	123,229	-0.07(-0.31%)
Jun 18, 2024	22.14	22.47	22.14	22.27	144,986	+0.00(+0.00%)
Jun 17, 2024	21.80	22.28	21.69	22.27	113,038	+0.38(+1.72%)
Jun 14, 2024	21.84	22.15	21.58	21.89	279,011	-0.23(-1.03%)
Jun 13, 2024	22.31	22.31	21.91	22.12	114,929	-0.18(-0.80%)
Jun 12, 2024	22.80	23.10	22.15	22.30	255,546	+0.14(+0.63%)
Jun 11, 2024	21.72	22.21	21.59	22.16	281,756	+0.18(+0.81%)
Jun 10, 2024	22.09	22.20	21.89	21.98	176,544	-0.31(-1.38%)
Jun 07, 2024	21.98	22.36	21.98	22.29	373,590	+0.09(+0.40%)
Jun 06, 2024	22.01	22.26	21.96	22.20	109,574	+0.12(+0.54%)
Jun 05, 2024	21.88	22.08	21.67	22.08	149,400	+0.37(+1.69%)
Jun 04, 2024	21.93	21.99	21.70	21.72	105,106	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.