Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2700	0.2794	0.2661	0.2789	88,138	+0.00(+0.94%)
Dec 19, 2024	0.2970	0.2994	0.2650	0.2763	315,306	-0.01(-5.05%)
Dec 18, 2024	0.3100	0.3226	0.2900	0.2910	194,861	-0.02(-7.62%)
Dec 17, 2024	0.3176	0.3218	0.2965	0.3150	201,102	+0.01(+1.61%)
Dec 16, 2024	0.3010	0.3200	0.3010	0.3100	279,097	-0.00(-1.21%)
Dec 13, 2024	0.2970	0.3140	0.2850	0.3138	196,505	+0.02(+5.94%)
Dec 12, 2024	0.2900	0.3000	0.2719	0.2962	148,922	+0.02(+5.79%)
Dec 11, 2024	0.2873	0.2949	0.2710	0.2800	233,460	-0.02(-6.73%)
Dec 10, 2024	0.3200	0.3200	0.2820	0.3002	267,224	-0.01(-2.50%)
Dec 09, 2024	0.2810	0.3200	0.2810	0.3079	645,566	+0.02(+6.17%)
Dec 06, 2024	0.3400	0.3426	0.2688	0.2900	1,388,222	-0.07(-19.56%)
Dec 05, 2024	0.3634	0.3698	0.3500	0.3605	272,425	-0.01(-3.09%)
Dec 04, 2024	0.3600	0.3900	0.3430	0.3720	591,413	-0.02(-6.23%)
Dec 03, 2024	0.3729	0.3974	0.3500	0.3967	721,808	-0.02(-3.67%)
Dec 02, 2024	0.3600	0.4803	0.3418	0.4118	5,093,127	+0.02(+5.73%)
Nov 29, 2024	0.3920	0.4546	0.3700	0.3895	25,051,822	+0.07(+20.93%)
Nov 27, 2024	0.3026	0.3400	0.3026	0.3221	10,847,021	+0.02(+6.44%)
Nov 26, 2024	0.3200	0.3400	0.3022	0.3026	147,520	-0.02(-5.73%)
Nov 25, 2024	0.3140	0.3400	0.3110	0.3210	165,310	+0.01(+2.23%)
Nov 22, 2024	0.3200	0.3400	0.3133	0.3140	131,732	-0.01(-2.94%)
Nov 21, 2024	0.3150	0.3400	0.3055	0.3235	400,745	-0.00(-0.25%)
Nov 20, 2024	0.3199	0.3300	0.3000	0.3243	36,400	+0.00(+1.38%)
Nov 19, 2024	0.3200	0.3400	0.3100	0.3199	57,450	-0.02(-4.51%)
Nov 18, 2024	0.3491	0.3491	0.3281	0.3350	44,213	-0.01(-4.04%)
Nov 15, 2024	0.3500	0.3600	0.3315	0.3491	48,253	-0.00(-0.82%)
Nov 14, 2024	0.3600	0.3618	0.3420	0.3520	41,880	-0.01(-3.16%)
Nov 13, 2024	0.3623	0.3695	0.3400	0.3635	63,451	-0.01(-1.76%)
Nov 12, 2024	0.3950	0.3950	0.3452	0.3700	95,656	-0.02(-4.71%)
Nov 11, 2024	0.3900	0.3950	0.3700	0.3883	71,801	-0.00(-0.44%)
Nov 08, 2024	0.3900	0.4011	0.3530	0.3900	899,596	+0.01(+2.96%)
Nov 07, 2024	0.3610	0.3900	0.3500	0.3788	157,166	+0.02(+6.11%)
Nov 06, 2024	0.3400	0.3701	0.3390	0.3570	144,021	+0.00(+0.73%)
Nov 05, 2024	0.3620	0.3720	0.3500	0.3544	74,423	-0.00(-0.17%)
Nov 04, 2024	0.3760	0.3760	0.3500	0.3550	92,978	-0.02(-4.57%)
Nov 01, 2024	0.3650	0.3836	0.3516	0.3720	200,489	+0.00(+0.00%)
Oct 31, 2024	0.3770	0.4330	0.3700	0.3720	434,838	+0.00(+0.73%)
Oct 30, 2024	0.3110	0.4354	0.3110	0.3693	3,926,512	+0.06(+18.75%)
Oct 29, 2024	0.3000	0.3224	0.3000	0.3110	43,785	-0.00(-0.64%)
Oct 28, 2024	0.2950	0.3300	0.2907	0.3130	99,951	+0.02(+6.10%)
Oct 25, 2024	0.2950	0.2999	0.2800	0.2950	92,961	-0.00(-0.91%)
Oct 24, 2024	0.3070	0.3200	0.2900	0.2977	52,965	-0.01(-3.03%)
Oct 23, 2024	0.3230	0.3230	0.2970	0.3070	70,065	-0.02(-4.95%)
Oct 22, 2024	0.3250	0.3250	0.3000	0.3230	59,303	-0.00(-0.62%)
Oct 21, 2024	0.3300	0.3500	0.3209	0.3250	69,514	+0.00(+1.21%)
Oct 18, 2024	0.3320	0.3500	0.3211	0.3211	49,528	-0.02(-5.28%)
Oct 17, 2024	0.3400	0.3599	0.3211	0.3390	71,571	-0.01(-3.14%)
Oct 16, 2024	0.3211	0.3600	0.3150	0.3500	261,098	+0.03(+9.00%)
Oct 15, 2024	0.3230	0.3401	0.3130	0.3211	42,855	-0.02(-5.56%)
Oct 14, 2024	0.3350	0.3400	0.3132	0.3400	32,515	+0.01(+4.29%)
Oct 11, 2024	0.3111	0.3500	0.3111	0.3260	57,209	+0.01(+4.79%)
Oct 10, 2024	0.3200	0.3400	0.2988	0.3111	79,741	-0.02(-5.67%)
Oct 09, 2024	0.3153	0.3333	0.3000	0.3298	51,352	+0.01(+4.04%)
Oct 08, 2024	0.3133	0.3550	0.3133	0.3170	98,709	+0.00(+1.18%)
Oct 07, 2024	0.3250	0.3500	0.3058	0.3133	127,682	-0.01(-3.60%)
Oct 04, 2024	0.3299	0.3580	0.3250	0.3250	64,625	-0.01(-1.52%)
Oct 03, 2024	0.3350	0.3590	0.3250	0.3300	21,138	-0.01(-4.35%)
Oct 02, 2024	0.3298	0.3645	0.3139	0.3450	60,273	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.