Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.15	38.26	37.76	37.79	106,847	-0.34(-0.89%)
Dec 30, 2025	38.39	38.39	38.05	38.13	466,320	-0.14(-0.36%)
Dec 29, 2025	38.73	38.73	38.26	38.27	46,145	-0.49(-1.27%)
Dec 26, 2025	38.84	38.84	38.58	38.76	26,002	-0.05(-0.13%)
Dec 24, 2025	38.67	38.91	38.53	38.81	31,452	+0.26(+0.67%)
Dec 23, 2025	38.58	38.77	38.54	38.55	56,811	-0.06(-0.16%)
Dec 22, 2025	38.16	38.65	38.16	38.61	44,860	+0.46(+1.22%)
Dec 19, 2025	38.02	38.22	38.00	38.15	24,486	+0.28(+0.75%)
Dec 18, 2025	38.07	38.31	37.75	37.87	29,448	-0.04(-0.10%)
Dec 17, 2025	37.90	38.21	37.89	37.90	18,511	+0.11(+0.29%)
Dec 16, 2025	37.97	37.97	37.58	37.79	18,696	-0.20(-0.53%)
Dec 15, 2025	38.10	38.29	37.88	38.00	16,214	+0.10(+0.26%)
Dec 12, 2025	38.14	38.14	37.74	37.90	15,228	-0.11(-0.28%)
Dec 11, 2025	37.43	38.12	37.43	38.00	29,221	+0.41(+1.10%)
Dec 10, 2025	36.48	37.69	36.48	37.59	32,256	+1.08(+2.95%)
Dec 09, 2025	36.87	36.96	36.36	36.51	24,151	-0.09(-0.25%)
Dec 08, 2025	36.63	36.86	36.53	36.60	37,988	+0.02(+0.04%)
Dec 05, 2025	36.50	36.77	36.50	36.59	56,750	-0.01(-0.04%)
Dec 04, 2025	36.29	36.76	36.29	36.60	59,057	+0.20(+0.54%)
Dec 03, 2025	35.58	36.41	35.58	36.40	69,661	+0.83(+2.34%)
Dec 02, 2025	35.67	35.81	35.57	35.57	37,560	-0.08(-0.21%)
Dec 01, 2025	35.30	35.82	35.30	35.65	49,267	+0.13(+0.37%)
Nov 28, 2025	35.39	35.69	35.39	35.52	57,252	+0.11(+0.30%)
Nov 26, 2025	35.24	35.61	35.24	35.41	87,759	+0.11(+0.30%)
Nov 25, 2025	34.80	35.43	34.80	35.30	67,405	+0.67(+1.92%)
Nov 24, 2025	34.53	34.73	34.37	34.64	33,892	+0.09(+0.27%)
Nov 21, 2025	33.96	34.71	33.88	34.54	50,883	+0.79(+2.34%)
Nov 20, 2025	34.43	34.77	33.73	33.75	16,919	-0.33(-0.96%)
Nov 19, 2025	33.80	34.14	33.80	34.08	37,569	+0.34(+1.01%)
Nov 18, 2025	33.39	33.97	33.39	33.74	51,301	+0.22(+0.66%)
Nov 17, 2025	34.39	34.43	33.41	33.52	52,008	-0.97(-2.81%)
Nov 14, 2025	34.47	34.61	34.11	34.49	40,423	-0.05(-0.15%)
Nov 13, 2025	35.07	35.19	34.48	34.54	48,730	-0.62(-1.75%)
Nov 12, 2025	35.20	35.61	35.12	35.16	141,537	+0.18(+0.51%)
Nov 11, 2025	34.94	35.15	34.85	34.98	65,557	+0.04(+0.11%)
Nov 10, 2025	34.87	35.10	34.68	34.94	125,895	+0.22(+0.63%)
Nov 07, 2025	34.29	34.74	34.07	34.72	43,051	+0.32(+0.94%)
Nov 06, 2025	34.44	34.73	34.20	34.40	96,647	-0.11(-0.33%)
Nov 05, 2025	34.36	34.73	34.03	34.51	111,418	+0.24(+0.70%)
Nov 04, 2025	34.10	34.46	33.91	34.27	45,173	-0.12(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.