Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	161.22	161.99	155.28	159.29	706,148	+2.87(+1.83%)
Jul 30, 2024	163.63	167.48	156.23	156.42	463,589	-7.10(-4.34%)
Jul 29, 2024	160.82	164.95	160.06	163.52	414,771	+3.46(+2.16%)
Jul 26, 2024	163.24	164.89	158.29	160.06	642,724	+0.79(+0.50%)
Jul 25, 2024	163.48	165.86	153.48	159.27	1,420,626	+6.72(+4.41%)
Jul 24, 2024	159.51	159.85	151.09	152.55	918,371	-8.97(-5.55%)
Jul 23, 2024	179.33	180.32	158.10	161.52	1,709,346	-19.98(-11.01%)
Jul 22, 2024	174.46	181.88	174.46	181.50	397,586	+10.08(+5.88%)
Jul 19, 2024	175.18	175.60	168.46	171.42	300,748	-3.47(-1.98%)
Jul 18, 2024	175.08	180.00	171.04	174.89	355,717	+3.63(+2.12%)
Jul 17, 2024	177.10	179.02	170.92	171.26	394,067	-8.55(-4.76%)
Jul 16, 2024	177.13	179.95	173.15	179.81	437,148	+3.70(+2.10%)
Jul 15, 2024	172.24	178.00	171.40	176.11	374,416	+6.82(+4.03%)
Jul 12, 2024	168.25	174.00	167.44	169.29	274,619	+1.88(+1.12%)
Jul 11, 2024	166.50	169.55	162.87	167.41	273,497	+5.06(+3.12%)
Jul 10, 2024	164.14	164.14	159.75	162.35	256,463	-0.22(-0.14%)
Jul 09, 2024	165.94	166.89	162.16	162.57	233,765	-1.64(-1.00%)
Jul 08, 2024	163.18	165.01	161.09	164.21	346,682	+2.61(+1.62%)
Jul 05, 2024	161.29	162.17	158.36	161.60	195,094	+1.73(+1.08%)
Jul 03, 2024	159.00	160.81	156.75	159.87	108,796	+1.19(+0.75%)
Jul 02, 2024	155.37	158.78	152.80	158.68	241,880	+3.46(+2.23%)
Jul 01, 2024	156.32	156.63	151.16	155.22	188,866	-1.55(-0.99%)
Jun 28, 2024	154.36	159.45	154.36	156.77	505,104	+3.37(+2.20%)
Jun 27, 2024	151.94	154.29	150.83	153.40	216,970	+0.65(+0.43%)
Jun 26, 2024	150.30	153.91	150.01	152.75	328,090	+1.79(+1.19%)
Jun 25, 2024	148.99	152.68	147.90	150.96	290,099	+2.51(+1.69%)
Jun 24, 2024	148.42	149.30	146.16	148.45	222,261	-0.54(-0.36%)
Jun 21, 2024	145.63	150.56	143.60	148.99	340,128	+2.33(+1.59%)
Jun 20, 2024	146.68	148.16	144.44	146.66	352,684	-0.51(-0.35%)
Jun 18, 2024	150.85	152.08	147.01	147.17	240,136	-3.97(-2.63%)
Jun 17, 2024	150.18	151.90	147.38	151.14	256,473	+1.14(+0.76%)
Jun 14, 2024	151.85	152.72	149.13	150.00	365,462	-4.39(-2.84%)
Jun 13, 2024	151.40	155.47	150.32	154.39	642,396	+2.30(+1.51%)
Jun 12, 2024	152.35	153.90	147.80	152.09	469,321	+3.54(+2.38%)
Jun 11, 2024	147.88	150.23	145.04	148.55	420,054	+0.07(+0.05%)
Jun 10, 2024	148.40	151.00	146.63	148.48	551,859	-1.43(-0.95%)
Jun 07, 2024	151.43	153.89	145.75	149.91	1,450,544	-14.83(-9.00%)
Jun 06, 2024	165.05	165.59	161.84	164.74	383,497	-1.13(-0.68%)
Jun 05, 2024	164.75	167.66	162.95	165.87	286,201	+2.76(+1.69%)
Jun 04, 2024	166.00	166.00	162.57	163.11	538,567	-3.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.