Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.060	0	+1.62(+370.86%)
Nov 11, 2025	0.4466	0.4512	0.4134	0.4375	677,846	-0.02(-4.77%)
Nov 10, 2025	0.4610	0.4964	0.4503	0.4594	950,084	+0.00(+0.24%)
Nov 07, 2025	0.4033	0.4782	0.4033	0.4583	1,927,001	+0.05(+12.27%)
Nov 06, 2025	0.4054	0.4175	0.3930	0.4082	624,025	-0.00(-0.51%)
Nov 05, 2025	0.4048	0.4140	0.4011	0.4103	257,627	-0.01(-1.70%)
Nov 04, 2025	0.4120	0.4251	0.4001	0.4174	800,328	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.