Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.85	27.68	26.71	27.28	233,159	+0.44(+1.64%)
Jul 30, 2024	26.06	26.90	25.68	26.84	156,170	+0.81(+3.11%)
Jul 29, 2024	25.90	26.20	25.69	26.03	105,671	+0.01(+0.04%)
Jul 26, 2024	25.34	26.04	25.34	26.02	132,401	+0.91(+3.62%)
Jul 25, 2024	24.66	25.47	24.66	25.11	155,779	+0.47(+1.91%)
Jul 24, 2024	24.50	24.87	24.43	24.64	103,568	-0.04(-0.16%)
Jul 23, 2024	24.22	24.68	24.21	24.68	113,000	+0.45(+1.86%)
Jul 22, 2024	23.80	24.30	23.57	24.23	101,774	+0.42(+1.76%)
Jul 19, 2024	24.06	24.06	23.73	23.81	53,542	-0.20(-0.83%)
Jul 18, 2024	24.33	24.63	23.82	24.01	100,012	-0.33(-1.36%)
Jul 17, 2024	23.87	24.43	23.87	24.34	205,925	+0.30(+1.25%)
Jul 16, 2024	23.17	24.09	23.17	24.04	148,428	+1.10(+4.80%)
Jul 15, 2024	22.50	23.03	22.36	22.94	120,720	+0.68(+3.05%)
Jul 12, 2024	22.35	22.61	22.26	22.26	73,515	+0.12(+0.54%)
Jul 11, 2024	21.69	22.21	21.63	22.14	109,737	+0.77(+3.60%)
Jul 10, 2024	21.37	21.37	21.13	21.37	76,016	+0.09(+0.42%)
Jul 09, 2024	21.56	21.62	21.26	21.28	97,839	-0.33(-1.53%)
Jul 08, 2024	21.24	21.75	21.24	21.61	81,446	+0.43(+2.03%)
Jul 05, 2024	21.42	21.57	21.12	21.18	107,517	-0.33(-1.53%)
Jul 03, 2024	21.75	21.95	21.51	21.51	58,657	-0.40(-1.83%)
Jul 02, 2024	21.59	21.94	21.58	21.91	68,314	+0.36(+1.67%)
Jul 01, 2024	21.76	21.81	21.36	21.55	98,192	-0.17(-0.78%)
Jun 28, 2024	21.51	21.83	21.50	21.72	345,297	+0.17(+0.79%)
Jun 27, 2024	21.66	21.66	21.36	21.55	46,583	+0.08(+0.37%)
Jun 26, 2024	21.40	21.80	21.37	21.47	94,734	-0.01(-0.05%)
Jun 25, 2024	21.56	21.67	21.38	21.48	61,946	-0.10(-0.46%)
Jun 24, 2024	21.67	21.81	21.45	21.58	63,987	-0.08(-0.37%)
Jun 21, 2024	21.68	22.04	21.55	21.66	146,402	+0.09(+0.42%)
Jun 20, 2024	21.55	21.85	21.48	21.57	50,853	-0.05(-0.23%)
Jun 18, 2024	21.91	21.91	21.62	21.62	58,433	-0.27(-1.23%)
Jun 17, 2024	21.67	21.89	21.63	21.89	143,538	+0.17(+0.78%)
Jun 14, 2024	21.64	21.75	21.43	21.72	68,369	-0.09(-0.41%)
Jun 13, 2024	21.87	21.99	21.74	21.81	81,156	-0.17(-0.77%)
Jun 12, 2024	22.57	22.60	21.85	21.98	136,139	-0.19(-0.85%)
Jun 11, 2024	22.16	22.19	21.92	22.17	102,308	+0.02(+0.09%)
Jun 10, 2024	21.90	22.17	21.78	22.15	50,153	+0.18(+0.82%)
Jun 07, 2024	21.91	22.09	21.84	21.97	74,144	-0.10(-0.45%)
Jun 06, 2024	22.18	22.22	21.89	22.07	70,209	-0.18(-0.81%)
Jun 05, 2024	22.09	22.27	21.84	22.25	75,097	+0.22(+0.99%)
Jun 04, 2024	21.91	22.15	21.85	22.03	88,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.