Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.47	20.47	20.45	20.45	881,591	-0.01(-0.05%)
Jun 27, 2024	20.46	20.46	20.45	20.46	565,943	+0.01(+0.05%)
Jun 26, 2024	20.45	20.45	20.44	20.45	452,743	+0.00(+0.02%)
Jun 25, 2024	20.46	20.46	20.44	20.45	662,742	+0.00(+0.02%)
Jun 24, 2024	20.46	20.46	20.44	20.44	658,724	-0.01(-0.05%)
Jun 21, 2024	20.45	20.45	20.44	20.45	811,622	+0.00(+0.00%)
Jun 20, 2024	20.44	20.45	20.43	20.45	924,610	+0.01(+0.05%)
Jun 18, 2024	20.44	20.44	20.43	20.44	729,387	+0.01(+0.05%)
Jun 17, 2024	20.43	20.43	20.42	20.43	421,448	+0.00(+0.00%)
Jun 14, 2024	20.42	20.44	20.42	20.43	450,198	+0.00(+0.00%)
Jun 13, 2024	20.44	20.44	20.42	20.43	490,938	+0.00(+0.00%)
Jun 12, 2024	20.44	20.44	20.42	20.43	655,207	+0.02(+0.10%)
Jun 11, 2024	20.39	20.41	20.39	20.41	458,227	+0.01(+0.07%)
Jun 10, 2024	20.40	20.40	20.39	20.40	594,489	+0.00(+0.00%)
Jun 07, 2024	20.40	20.40	20.39	20.40	367,887	-0.00(-0.02%)
Jun 06, 2024	20.41	20.41	20.40	20.40	414,079	-0.01(-0.05%)
Jun 05, 2024	20.41	20.41	20.39	20.41	879,962	+0.01(+0.05%)
Jun 04, 2024	20.40	20.40	20.39	20.40	398,375	+0.01(+0.05%)
Jun 03, 2024	20.39	20.40	20.38	20.39	749,102	+0.01(+0.05%)
May 31, 2024	20.38	20.38	20.36	20.38	724,494	+0.02(+0.10%)
May 30, 2024	20.37	20.37	20.35	20.36	1,094,349	+0.00(+0.00%)
May 29, 2024	20.36	20.36	20.35	20.36	372,627	+0.00(+0.00%)
May 28, 2024	20.35	20.36	20.35	20.36	609,972	+0.02(+0.07%)
May 24, 2024	20.35	20.35	20.34	20.35	434,360	+0.00(+0.02%)
May 23, 2024	20.36	20.36	20.34	20.34	460,771	-0.00(-0.02%)
May 22, 2024	20.35	20.35	20.34	20.35	482,720	-0.02(-0.07%)
May 21, 2024	20.34	20.36	20.34	20.36	1,043,797	+0.01(+0.05%)
May 20, 2024	20.35	20.35	20.34	20.35	485,653	+0.01(+0.04%)
May 17, 2024	20.36	20.36	20.33	20.34	723,343	+0.00(+0.00%)
May 16, 2024	20.35	20.35	20.33	20.34	526,580	-0.01(-0.05%)
May 15, 2024	20.35	20.35	20.33	20.35	506,894	+0.03(+0.15%)
May 14, 2024	20.33	20.33	20.32	20.32	424,182	+0.00(+0.00%)
May 13, 2024	20.33	20.33	20.31	20.32	559,509	+0.00(+0.00%)
May 10, 2024	20.32	20.32	20.31	20.32	542,252	+0.00(+0.00%)
May 09, 2024	20.33	20.33	20.31	20.32	667,466	+0.00(+0.00%)
May 08, 2024	20.31	20.32	20.30	20.32	940,152	+0.00(+0.02%)
May 07, 2024	20.32	20.32	20.30	20.32	1,056,467	+0.00(+0.02%)
May 06, 2024	20.32	20.32	20.31	20.31	629,690	-0.01(-0.05%)
May 03, 2024	20.32	20.32	20.30	20.32	918,110	+0.03(+0.15%)
May 02, 2024	20.28	20.29	20.27	20.29	741,068	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.