| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 153.84 | 158.36 | 153.65 | 157.82 | 165,498 | +4.01(+2.61%) |
| Jan 26, 2023 | 151.80 | 154.77 | 151.01 | 153.81 | 106,766 | +3.23(+2.15%) |
| Jan 25, 2023 | 151.00 | 152.66 | 148.25 | 150.58 | 129,078 | -1.98(-1.30%) |
| Jan 24, 2023 | 151.42 | 154.68 | 150.00 | 152.56 | 101,924 | +0.29(+0.19%) |
| Jan 23, 2023 | 150.00 | 154.32 | 149.28 | 152.27 | 174,765 | +2.60(+1.74%) |
| Jan 20, 2023 | 145.94 | 149.75 | 145.36 | 149.67 | 121,018 | +5.28(+3.66%) |
| Jan 19, 2023 | 143.96 | 144.69 | 142.55 | 144.39 | 151,563 | -0.01(-0.01%) |
| Jan 18, 2023 | 148.20 | 148.95 | 143.29 | 144.40 | 150,204 | -2.52(-1.72%) |
| Jan 17, 2023 | 149.82 | 150.95 | 145.96 | 146.92 | 115,029 | -2.39(-1.60%) |
| Jan 13, 2023 | 147.53 | 150.20 | 146.48 | 149.31 | 114,638 | +0.60(+0.40%) |
| Jan 12, 2023 | 145.01 | 148.72 | 143.19 | 148.71 | 105,086 | +5.08(+3.54%) |
| Jan 11, 2023 | 142.98 | 144.91 | 142.22 | 143.63 | 90,507 | +1.91(+1.35%) |
| Jan 10, 2023 | 138.47 | 142.28 | 136.62 | 141.72 | 103,685 | +4.04(+2.93%) |
| Jan 09, 2023 | 138.60 | 141.45 | 137.38 | 137.68 | 144,254 | +0.40(+0.29%) |
| Jan 06, 2023 | 137.04 | 138.84 | 136.12 | 137.28 | 118,320 | +2.04(+1.51%) |
| Jan 05, 2023 | 135.00 | 136.86 | 134.24 | 135.24 | 106,401 | -0.21(-0.16%) |
| Jan 04, 2023 | 133.91 | 136.12 | 132.58 | 135.45 | 129,953 | +2.05(+1.54%) |
| Jan 03, 2023 | 138.95 | 139.19 | 132.30 | 133.40 | 367,265 | -4.14(-3.01%) |
| Dec 30, 2022 | 138.51 | 139.09 | 136.46 | 137.54 | 137,227 | -2.15(-1.54%) |
| Dec 29, 2022 | 139.46 | 140.40 | 139.00 | 139.69 | 92,587 | +1.58(+1.14%) |
| Dec 28, 2022 | 141.11 | 143.36 | 138.04 | 138.11 | 97,126 | -2.65(-1.88%) |
| Dec 27, 2022 | 141.14 | 143.10 | 139.59 | 140.76 | 71,361 | -0.29(-0.21%) |
| Dec 23, 2022 | 140.94 | 142.13 | 139.59 | 141.05 | 117,535 | +1.14(+0.81%) |
| Dec 22, 2022 | 140.33 | 140.33 | 135.81 | 139.91 | 196,419 | -2.13(-1.50%) |
| Dec 21, 2022 | 142.70 | 142.70 | 140.15 | 142.04 | 127,722 | +1.51(+1.07%) |
| Dec 20, 2022 | 137.16 | 141.56 | 136.32 | 140.53 | 145,542 | +3.65(+2.67%) |
| Dec 19, 2022 | 140.23 | 140.95 | 135.47 | 136.88 | 210,618 | -2.73(-1.95%) |
| Dec 16, 2022 | 135.90 | 141.30 | 135.88 | 139.61 | 641,625 | +0.57(+0.41%) |
| Dec 15, 2022 | 142.19 | 142.66 | 133.73 | 139.04 | 351,854 | -4.11(-2.87%) |
| Dec 14, 2022 | 143.67 | 146.92 | 141.94 | 143.15 | 182,676 | -0.47(-0.33%) |
| Dec 13, 2022 | 146.53 | 149.60 | 143.32 | 143.62 | 149,196 | +0.60(+0.42%) |
| Dec 12, 2022 | 140.00 | 143.94 | 139.07 | 143.02 | 121,222 | +2.87(+2.05%) |
| Dec 09, 2022 | 140.48 | 141.83 | 139.95 | 140.15 | 127,590 | -0.08(-0.06%) |
| Dec 08, 2022 | 142.73 | 143.18 | 139.93 | 140.23 | 131,807 | -1.29(-0.91%) |
| Dec 07, 2022 | 139.76 | 142.89 | 139.53 | 141.52 | 91,485 | +1.81(+1.30%) |
| Dec 06, 2022 | 140.57 | 142.06 | 136.68 | 139.71 | 226,988 | +0.96(+0.69%) |
| Dec 05, 2022 | 146.78 | 147.73 | 137.26 | 138.75 | 232,015 | -8.04(-5.48%) |
| Dec 02, 2022 | 147.41 | 149.22 | 146.34 | 146.79 | 128,175 | -2.46(-1.65%) |
| Dec 01, 2022 | 145.71 | 151.14 | 144.32 | 149.25 | 386,633 | +3.16(+2.16%) |
| Nov 30, 2022 | 144.23 | 146.09 | 140.55 | 146.09 | 229,550 | +1.16(+0.80%) |
| Nov 29, 2022 | 144.08 | 145.75 | 142.71 | 144.93 | 131,934 | +1.84(+1.29%) |
| Nov 28, 2022 | 147.19 | 147.98 | 141.55 | 143.09 | 241,525 | -5.70(-3.83%) |
| Nov 25, 2022 | 148.93 | 150.42 | 147.13 | 148.79 | 40,045 | -0.96(-0.64%) |
| Nov 23, 2022 | 148.38 | 150.64 | 146.60 | 149.75 | 69,589 | +1.73(+1.17%) |
| Nov 22, 2022 | 148.73 | 148.73 | 145.43 | 148.02 | 119,173 | +0.26(+0.18%) |
| Nov 21, 2022 | 142.48 | 148.30 | 140.98 | 147.76 | 151,406 | +3.88(+2.70%) |
| Nov 18, 2022 | 150.53 | 152.96 | 142.91 | 143.88 | 209,994 | -3.14(-2.14%) |
| Nov 17, 2022 | 141.54 | 147.62 | 139.99 | 147.02 | 167,576 | +2.65(+1.83%) |
| Nov 16, 2022 | 149.83 | 150.33 | 143.99 | 144.37 | 198,664 | -7.54(-4.96%) |
| Nov 15, 2022 | 153.74 | 155.33 | 150.17 | 151.91 | 168,004 | +1.63(+1.08%) |
| Nov 14, 2022 | 149.44 | 154.04 | 146.78 | 150.28 | 186,726 | -0.52(-0.34%) |
| Nov 11, 2022 | 146.46 | 151.38 | 145.23 | 150.80 | 243,298 | +4.56(+3.12%) |
| Nov 10, 2022 | 144.98 | 147.75 | 143.24 | 146.24 | 231,957 | +6.66(+4.77%) |
| Nov 09, 2022 | 140.77 | 144.73 | 139.17 | 139.58 | 216,596 | -2.36(-1.66%) |
| Nov 08, 2022 | 143.61 | 144.35 | 140.89 | 141.94 | 150,210 | -1.07(-0.75%) |
| Nov 07, 2022 | 140.65 | 144.72 | 140.65 | 143.01 | 249,715 | +3.73(+2.68%) |
| Nov 04, 2022 | 136.58 | 139.38 | 135.60 | 139.28 | 168,889 | +5.60(+4.19%) |
| Nov 03, 2022 | 131.96 | 137.46 | 130.50 | 133.68 | 170,724 | +0.19(+0.14%) |
| Nov 02, 2022 | 139.06 | 133.27 | 133.49 | 191,501 | -5.20(-3.75%) |
