Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.68	50.90	49.30	50.76	5,985,864	+0.97(+1.95%)
Apr 29, 2026	50.38	50.66	49.52	49.79	4,320,868	-0.52(-1.03%)
Apr 28, 2026	50.82	51.00	50.09	50.31	4,249,053	-0.02(-0.04%)
Apr 27, 2026	49.66	50.45	49.51	50.33	5,055,963	+0.67(+1.35%)
Apr 24, 2026	50.97	50.97	49.30	49.66	4,550,625	-1.23(-2.42%)
Apr 23, 2026	50.60	50.95	49.96	50.89	5,398,570	+0.33(+0.65%)
Apr 22, 2026	51.40	51.50	50.30	50.56	6,275,728	-0.54(-1.06%)
Apr 21, 2026	51.15	51.86	50.91	51.10	6,838,380	+0.12(+0.24%)
Apr 20, 2026	49.90	51.10	49.90	50.98	7,055,896	+0.64(+1.27%)
Apr 17, 2026	50.91	51.05	49.85	50.34	11,725,131	+0.82(+1.66%)
Apr 16, 2026	49.67	50.09	49.47	49.52	6,982,872	-0.32(-0.64%)
Apr 15, 2026	49.84	50.26	49.38	49.84	6,796,009	+0.07(+0.14%)
Apr 14, 2026	49.80	50.03	49.20	49.77	6,008,354	-0.07(-0.14%)
Apr 13, 2026	48.92	49.88	48.74	49.84	5,152,818	+0.53(+1.07%)
Apr 10, 2026	50.59	50.59	49.27	49.31	7,544,333	-0.91(-1.81%)
Apr 09, 2026	49.11	50.45	49.09	50.22	5,768,150	+0.88(+1.78%)
Apr 08, 2026	49.21	49.77	48.89	49.34	7,863,826	+1.55(+3.24%)
Apr 07, 2026	47.56	47.90	47.26	47.79	7,503,415	+0.23(+0.48%)
Apr 06, 2026	47.11	47.68	47.00	47.56	7,392,315	+0.45(+0.96%)
Apr 02, 2026	45.76	47.24	45.66	47.11	7,299,690	+0.29(+0.62%)
Apr 01, 2026	46.68	47.41	46.51	46.82	11,797,408	+0.36(+0.77%)
Mar 31, 2026	45.01	46.59	44.72	46.46	13,835,937	+2.18(+4.92%)
Mar 30, 2026	44.57	44.64	43.93	44.28	8,433,601	+0.14(+0.31%)
Mar 27, 2026	44.87	44.99	44.01	44.14	9,007,016	-0.86(-1.92%)
Mar 26, 2026	44.71	45.42	44.71	45.00	7,969,015	-0.40(-0.87%)
Mar 25, 2026	45.71	46.29	44.92	45.40	7,186,024	-0.18(-0.39%)
Mar 24, 2026	44.28	46.17	44.28	45.58	11,652,550	+0.61(+1.37%)
Mar 23, 2026	45.30	45.51	44.50	44.96	13,846,901	+1.17(+2.67%)
Mar 20, 2026	43.27	43.82	42.99	43.79	24,092,388	+0.53(+1.21%)
Mar 19, 2026	42.83	43.70	42.56	43.27	10,388,765	-0.24(-0.55%)
Mar 18, 2026	43.77	44.11	43.13	43.51	7,740,871	-0.32(-0.72%)
Mar 17, 2026	44.29	44.55	43.74	43.82	8,149,104	+0.12(+0.27%)
Mar 16, 2026	43.86	44.20	43.63	43.71	10,742,913	+0.69(+1.61%)
Mar 13, 2026	43.96	44.12	42.95	43.01	9,812,250	-0.19(-0.44%)
Mar 12, 2026	43.57	44.14	43.03	43.20	12,708,151	-1.46(-3.26%)
Mar 11, 2026	45.75	45.94	44.56	44.66	15,871,190	-1.52(-3.28%)
Mar 10, 2026	46.46	47.23	45.67	46.17	12,392,353	-0.39(-0.83%)
Mar 09, 2026	45.70	46.79	44.85	46.56	13,213,200	-0.32(-0.68%)
Mar 06, 2026	47.21	47.37	45.99	46.88	8,632,284	-1.38(-2.85%)
Mar 05, 2026	48.56	48.87	47.82	48.25	9,974,526	-0.84(-1.72%)
Mar 04, 2026	49.23	49.36	48.70	49.10	6,639,518	-0.03(-0.06%)
Mar 03, 2026	48.30	49.52	47.78	49.13	8,875,548	-0.27(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.