Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1986	2020	1936	1937	85,869	-36.72(-1.86%)
Oct 30, 2024	1931	1987	1931	1974	87,240	+32.21(+1.66%)
Oct 29, 2024	1908	1961	1908	1942	115,068	+15.83(+0.82%)
Oct 28, 2024	1883	1932	1882	1926	83,759	+44.20(+2.35%)
Oct 25, 2024	1865	1909	1846	1882	133,780	+1.89(+0.10%)
Oct 24, 2024	1950	1950	1795	1880	305,600	-202.66(-9.73%)
Oct 23, 2024	2085	2116	2075	2083	80,727	+1.60(+0.08%)
Oct 22, 2024	2043	2085	2033	2081	62,487	+21.99(+1.07%)
Oct 21, 2024	2128	2128	2057	2059	56,691	-56.00(-2.65%)
Oct 18, 2024	2080	2119	2078	2115	62,784	+29.74(+1.43%)
Oct 17, 2024	2054	2092	2045	2085	64,429	+41.46(+2.03%)
Oct 16, 2024	2045	2056	2030	2044	63,418	+17.23(+0.85%)
Oct 15, 2024	2042	2087	2027	2027	57,684	-8.85(-0.43%)
Oct 14, 2024	2023	2041	2023	2035	57,347	+14.33(+0.71%)
Oct 11, 2024	2005	2047	1999	2021	70,305	+24.37(+1.22%)
Oct 10, 2024	1975	2005	1975	1997	60,789	+21.89(+1.11%)
Oct 09, 2024	1935	2003	1935	1975	59,946	+34.94(+1.80%)
Oct 08, 2024	1950	1969	1937	1940	62,622	-5.58(-0.29%)
Oct 07, 2024	1940	1950	1913	1945	74,266	-4.64(-0.24%)
Oct 04, 2024	1890	1956	1890	1950	94,465	+87.41(+4.69%)
Oct 03, 2024	1819	1865	1813	1863	79,837	+35.48(+1.94%)
Oct 02, 2024	1810	1833	1810	1827	68,680	+8.45(+0.46%)
Oct 01, 2024	1834	1834	1792	1819	83,950	-22.17(-1.20%)
Sep 30, 2024	1840	1850	1815	1841	102,586	-4.58(-0.25%)
Sep 27, 2024	1876	1882	1840	1846	58,426	-31.15(-1.66%)
Sep 26, 2024	1846	1895	1846	1877	139,154	+39.19(+2.13%)
Sep 25, 2024	1860	1867	1834	1837	95,480	-19.47(-1.05%)
Sep 24, 2024	1952	1955	1853	1857	171,584	-98.93(-5.06%)
Sep 23, 2024	1972	1997	1937	1956	159,781	-9.29(-0.47%)
Sep 20, 2024	1941	1968	1936	1965	132,107	+25.61(+1.32%)
Sep 19, 2024	1935	1944	1913	1940	77,742	+40.62(+2.14%)
Sep 18, 2024	1916	1940	1897	1899	93,357	-16.19(-0.85%)
Sep 17, 2024	1873	1916	1873	1915	70,870	+43.82(+2.34%)
Sep 16, 2024	1840	1873	1840	1871	67,644	+38.64(+2.11%)
Sep 13, 2024	1828	1856	1824	1833	135,053	+7.23(+0.40%)
Sep 12, 2024	1814	1862	1813	1825	70,127	+5.85(+0.32%)
Sep 11, 2024	1825	1834	1783	1820	80,522	-6.37(-0.35%)
Sep 10, 2024	1908	1908	1792	1826	142,142	-74.71(-3.93%)
Sep 09, 2024	1917	1931	1899	1901	86,351	+2.58(+0.14%)
Sep 06, 2024	1947	1957	1897	1898	91,381	-54.32(-2.78%)
Sep 05, 2024	1983	1983	1944	1952	57,044	-22.67(-1.15%)
Sep 04, 2024	2006	2020	1972	1975	58,634	-32.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.