Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.85	20.43	19.82	20.34	6,252,282	+0.68(+3.46%)
Mar 30, 2026	19.84	19.95	19.65	19.66	1,828,454	-0.02(-0.10%)
Mar 27, 2026	20.03	20.18	19.60	19.68	1,889,757	-0.48(-2.38%)
Mar 26, 2026	19.99	20.19	19.96	20.16	1,618,567	+0.06(+0.30%)
Mar 25, 2026	20.16	20.30	19.89	20.10	1,506,752	+0.09(+0.45%)
Mar 24, 2026	19.73	20.25	19.43	20.01	1,966,280	+0.15(+0.76%)
Mar 23, 2026	20.05	20.37	19.85	19.86	2,499,276	+0.24(+1.22%)
Mar 20, 2026	19.46	19.62	19.30	19.62	4,248,819	+0.17(+0.87%)
Mar 19, 2026	19.13	19.65	18.99	19.45	1,956,733	+0.23(+1.20%)
Mar 18, 2026	19.56	19.64	19.14	19.22	2,242,192	-0.38(-1.94%)
Mar 17, 2026	19.89	20.00	19.42	19.60	2,229,650	+0.01(+0.05%)
Mar 16, 2026	19.83	19.98	19.59	19.59	1,950,280	-0.06(-0.31%)
Mar 13, 2026	19.90	20.02	19.48	19.65	2,519,050	-0.07(-0.35%)
Mar 12, 2026	19.46	19.88	19.41	19.72	1,866,588	-0.22(-1.10%)
Mar 11, 2026	19.95	20.10	19.65	19.94	1,562,243	-0.07(-0.35%)
Mar 10, 2026	19.97	20.52	19.74	20.01	2,302,599	+0.04(+0.20%)
Mar 09, 2026	19.85	20.16	19.20	19.97	2,765,435	-0.23(-1.14%)
Mar 06, 2026	20.04	20.22	19.68	20.20	2,233,211	-0.48(-2.32%)
Mar 05, 2026	20.90	21.06	20.37	20.68	2,362,426	-0.42(-1.99%)
Mar 04, 2026	20.81	21.17	20.69	21.10	2,205,235	+0.36(+1.74%)
Mar 03, 2026	20.25	20.94	20.21	20.74	2,076,498	-0.15(-0.72%)
Mar 02, 2026	20.12	21.04	19.93	20.89	1,548,411	+0.44(+2.15%)
Feb 27, 2026	21.07	21.17	20.22	20.45	2,927,057	-1.19(-5.50%)
Feb 26, 2026	21.33	21.69	21.15	21.64	1,742,597	+0.41(+1.93%)
Feb 25, 2026	21.21	21.43	21.09	21.23	1,432,336	+0.06(+0.28%)
Feb 24, 2026	21.27	21.32	20.98	21.17	1,459,859	-0.09(-0.42%)
Feb 23, 2026	22.32	22.45	21.03	21.26	2,426,984	-1.13(-5.05%)
Feb 20, 2026	22.01	22.48	21.78	22.39	1,816,381	+0.39(+1.77%)
Feb 19, 2026	21.86	22.11	21.72	22.00	1,615,818	+0.00(+0.00%)
Feb 18, 2026	22.14	22.53	21.89	22.00	1,464,945	-0.12(-0.54%)
Feb 17, 2026	22.05	22.40	21.87	22.12	1,277,691	+0.09(+0.41%)
Feb 13, 2026	21.94	22.16	21.62	22.03	1,723,464	+0.11(+0.50%)
Feb 12, 2026	22.33	22.54	21.54	21.92	2,263,390	-0.26(-1.17%)
Feb 11, 2026	22.68	22.99	22.11	22.18	1,334,062	-0.40(-1.77%)
Feb 10, 2026	22.70	22.87	22.25	22.58	1,638,553	-0.14(-0.62%)
Feb 09, 2026	22.67	22.89	22.59	22.72	1,685,228	-0.03(-0.13%)
Feb 06, 2026	22.40	22.82	22.31	22.75	1,990,689	+0.48(+2.16%)
Feb 05, 2026	21.98	22.31	21.82	22.27	2,913,598	+0.21(+0.95%)
Feb 04, 2026	21.65	22.31	21.65	22.06	2,553,294	+0.47(+2.18%)
Feb 03, 2026	21.03	21.61	20.96	21.59	2,428,819	+0.56(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.