Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	58.74	59.57	58.05	58.63	530,659	+0.13(+0.22%)
Nov 07, 2024	60.27	60.27	58.08	58.50	1,011,857	-2.40(-3.94%)
Nov 06, 2024	57.00	61.01	56.68	60.90	1,392,025	+8.31(+15.80%)
Nov 05, 2024	51.47	52.87	51.47	52.59	429,218	+1.20(+2.34%)
Nov 04, 2024	51.63	51.74	50.77	51.39	390,910	-0.65(-1.25%)
Nov 01, 2024	52.27	52.95	51.90	52.04	342,508	-0.04(-0.08%)
Oct 31, 2024	53.01	53.35	52.04	52.08	416,414	-1.06(-1.99%)
Oct 30, 2024	52.03	54.17	52.03	53.14	410,430	+0.64(+1.22%)
Oct 29, 2024	52.88	53.03	52.34	52.50	397,326	-0.57(-1.07%)
Oct 28, 2024	52.11	53.38	51.41	53.07	468,329	+1.48(+2.87%)
Oct 25, 2024	52.17	52.52	51.20	51.59	878,487	-0.19(-0.37%)
Oct 24, 2024	51.52	51.93	50.83	51.78	533,595	+0.45(+0.88%)
Oct 23, 2024	51.40	52.12	50.59	51.33	618,638	-0.36(-0.70%)
Oct 22, 2024	50.91	51.74	50.66	51.69	355,760	+0.73(+1.43%)
Oct 21, 2024	52.15	52.29	50.78	50.96	579,680	-1.22(-2.34%)
Oct 18, 2024	53.43	53.50	52.16	52.18	545,490	-1.29(-2.41%)
Oct 17, 2024	52.98	53.75	52.38	53.47	608,154	+0.15(+0.28%)
Oct 16, 2024	54.82	54.99	52.95	53.32	978,263	-0.45(-0.84%)
Oct 15, 2024	53.10	54.97	53.00	53.77	733,360	+0.74(+1.39%)
Oct 14, 2024	52.43	53.31	52.05	53.03	378,679	+0.53(+1.02%)
Oct 11, 2024	51.22	53.16	51.19	52.50	433,030	+1.50(+2.94%)
Oct 10, 2024	50.30	51.12	50.19	51.00	401,241	+0.18(+0.35%)
Oct 09, 2024	49.93	51.37	49.93	50.82	479,953	+0.70(+1.40%)
Oct 08, 2024	50.97	51.20	50.08	50.12	485,460	-0.62(-1.22%)
Oct 07, 2024	50.39	50.86	50.11	50.74	432,246	+0.01(+0.02%)
Oct 04, 2024	50.81	51.11	50.20	50.73	393,019	+1.12(+2.26%)
Oct 03, 2024	48.57	49.77	48.36	49.61	365,352	+0.49(+1.00%)
Oct 02, 2024	49.20	49.76	48.93	49.12	291,088	-0.08(-0.16%)
Oct 01, 2024	50.96	51.19	48.83	49.20	370,893	-1.97(-3.85%)
Sep 30, 2024	50.41	51.38	49.95	51.17	382,012	+0.74(+1.47%)
Sep 27, 2024	51.72	51.86	50.29	50.43	623,252	-0.87(-1.70%)
Sep 26, 2024	50.71	51.43	50.10	51.30	563,106	+1.40(+2.81%)
Sep 25, 2024	50.55	50.91	49.78	49.90	427,307	-0.78(-1.54%)
Sep 24, 2024	51.35	51.71	50.25	50.68	650,652	-0.67(-1.30%)
Sep 23, 2024	51.63	52.12	50.76	51.35	318,922	-0.08(-0.16%)
Sep 20, 2024	52.22	52.75	51.25	51.43	1,559,185	-0.83(-1.59%)
Sep 19, 2024	52.10	52.55	51.06	52.26	420,019	+1.47(+2.89%)
Sep 18, 2024	50.50	52.68	49.95	50.79	523,005	+0.28(+0.55%)
Sep 17, 2024	50.61	51.53	50.17	50.51	510,913	+0.45(+0.90%)
Sep 16, 2024	49.91	50.55	49.25	50.06	609,357	+0.26(+0.52%)
Sep 13, 2024	49.42	49.88	48.65	49.80	518,528	+1.19(+2.45%)
Sep 12, 2024	48.82	48.82	47.85	48.61	516,541	+0.12(+0.25%)
Sep 11, 2024	48.74	49.13	47.22	48.49	477,740	-0.82(-1.66%)
Sep 10, 2024	50.21	50.57	48.45	49.31	383,515	-0.66(-1.32%)
Sep 09, 2024	50.16	50.43	49.56	49.97	500,902	-0.01(-0.02%)
Sep 06, 2024	51.34	51.69	49.72	49.98	398,390	-1.25(-2.44%)
Sep 05, 2024	52.71	52.89	51.16	51.23	453,172	-0.87(-1.67%)
Sep 04, 2024	52.65	53.31	51.92	52.10	411,177	-0.69(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.