Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.12	12.43	12.12	12.33	1,283,088	+0.25(+2.07%)
Jun 27, 2024	12.33	12.33	11.95	12.08	255,837	-0.20(-1.63%)
Jun 26, 2024	11.91	12.29	11.88	12.28	343,121	+0.31(+2.59%)
Jun 25, 2024	11.81	12.05	11.70	11.97	278,753	+0.13(+1.10%)
Jun 24, 2024	11.81	12.03	11.80	11.84	325,071	+0.00(+0.00%)
Jun 21, 2024	11.77	11.98	11.72	11.84	881,588	+0.09(+0.76%)
Jun 20, 2024	11.64	11.77	11.58	11.75	263,848	+0.07(+0.60%)
Jun 18, 2024	11.66	11.80	11.59	11.68	311,229	-0.01(-0.09%)
Jun 17, 2024	11.74	11.80	11.60	11.69	249,188	+0.04(+0.34%)
Jun 14, 2024	11.60	11.72	11.41	11.65	333,342	-0.07(-0.60%)
Jun 13, 2024	11.72	11.80	11.59	11.72	268,725	-0.04(-0.34%)
Jun 12, 2024	12.01	12.06	11.66	11.76	409,955	+0.02(+0.17%)
Jun 11, 2024	11.65	11.79	11.57	11.74	324,260	-0.03(-0.25%)
Jun 10, 2024	11.33	11.79	11.32	11.77	392,297	+0.31(+2.70%)
Jun 07, 2024	11.37	11.57	11.36	11.46	304,188	-0.01(-0.09%)
Jun 06, 2024	11.49	11.51	11.39	11.47	227,289	-0.08(-0.69%)
Jun 05, 2024	11.44	11.61	11.43	11.55	303,679	+0.16(+1.40%)
Jun 04, 2024	11.56	11.69	11.38	11.39	321,549	-0.17(-1.47%)
Jun 03, 2024	11.43	11.57	11.21	11.56	408,323	+0.26(+2.30%)
May 31, 2024	11.25	11.50	11.25	11.30	488,120	+0.12(+1.07%)
May 30, 2024	11.04	11.30	11.04	11.18	302,482	+0.18(+1.63%)
May 29, 2024	11.20	11.25	10.98	11.00	319,395	-0.37(-3.25%)
May 28, 2024	11.58	11.59	11.31	11.37	348,448	-0.13(-1.13%)
May 24, 2024	11.39	11.60	11.30	11.50	295,593	+0.19(+1.68%)
May 23, 2024	11.59	11.59	11.24	11.31	407,549	-0.28(-2.41%)
May 22, 2024	11.38	11.66	11.35	11.59	416,382	+0.21(+1.84%)
May 21, 2024	11.35	11.45	11.32	11.38	402,163	-0.01(-0.09%)
May 20, 2024	11.40	11.49	11.33	11.39	350,647	-0.05(-0.44%)
May 17, 2024	11.51	11.53	11.33	11.44	332,271	-0.07(-0.61%)
May 16, 2024	11.42	11.60	11.42	11.51	250,927	+0.10(+0.88%)
May 15, 2024	11.54	11.66	11.31	11.41	433,304	+0.01(+0.09%)
May 14, 2024	11.74	11.81	11.36	11.40	400,825	-0.18(-1.55%)
May 13, 2024	11.58	11.66	11.42	11.58	480,162	+0.12(+1.05%)
May 10, 2024	11.39	11.47	11.24	11.46	412,036	+0.12(+1.06%)
May 09, 2024	11.15	11.37	11.11	11.34	314,817	+0.16(+1.43%)
May 08, 2024	10.92	11.24	10.87	11.18	312,283	+0.26(+2.38%)
May 07, 2024	10.84	10.98	10.84	10.92	498,149	+0.04(+0.37%)
May 06, 2024	11.19	11.34	10.85	10.88	466,004	+0.13(+1.21%)
May 03, 2024	10.73	10.87	10.69	10.75	483,540	+0.18(+1.70%)
May 02, 2024	10.48	10.85	10.43	10.57	597,553	+0.19(+1.83%)
May 01, 2024	10.31	10.61	10.13	10.38	1,281,354	+0.46(+4.63%)
Apr 30, 2024	9.933	10.03	9.614	9.923	1,325,741	-0.02(-0.20%)
Apr 29, 2024	10.25	10.43	9.823	9.943	1,442,664	-0.40(-3.86%)
Apr 26, 2024	10.05	10.55	10.02	10.34	484,602	+0.26(+2.57%)
Apr 25, 2024	10.21	10.36	10.02	10.08	370,637	-0.23(-2.23%)
Apr 24, 2024	10.24	10.36	10.10	10.31	431,386	-0.10(-0.96%)
Apr 23, 2024	10.25	10.53	10.21	10.41	298,470	+0.15(+1.46%)
Apr 22, 2024	10.50	10.54	10.24	10.26	280,515	-0.21(-2.00%)
Apr 19, 2024	10.08	10.54	10.08	10.47	276,579	+0.33(+3.25%)
Apr 18, 2024	10.34	10.36	10.07	10.14	284,928	-0.18(-1.74%)
Apr 17, 2024	10.18	10.35	9.983	10.32	473,693	-0.10(-0.96%)
Apr 16, 2024	10.74	10.74	10.40	10.42	361,671	-0.24(-2.25%)
Apr 15, 2024	10.90	11.04	10.64	10.66	420,632	-0.21(-1.93%)
Apr 12, 2024	10.72	10.88	10.65	10.87	385,209	+0.10(+0.93%)
Apr 11, 2024	10.83	10.83	10.69	10.77	207,562	+0.00(+0.00%)
Apr 10, 2024	10.61	10.88	10.45	10.77	572,797	-0.10(-0.92%)
Apr 09, 2024	11.04	11.19	10.85	10.87	318,530	-0.17(-1.54%)
Apr 08, 2024	10.93	11.23	10.89	11.04	302,447	+0.16(+1.47%)
Apr 05, 2024	10.89	11.03	10.86	10.88	299,360	-0.05(-0.46%)
Apr 04, 2024	11.13	11.26	10.90	10.93	360,131	-0.27(-2.41%)
Apr 03, 2024	11.01	11.37	11.01	11.20	387,832	+0.16(+1.45%)
Apr 02, 2024	11.13	11.25	10.81	11.04	553,231	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.