Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	225.61	229.87	225.61	228.84	1,619,368	+1.05(+0.46%)
Apr 30, 2026	226.80	229.08	225.39	227.79	2,354,565	+2.71(+1.20%)
Apr 29, 2026	225.06	227.07	224.74	225.08	2,021,341	-0.44(-0.20%)
Apr 28, 2026	227.68	227.94	223.82	225.52	1,277,822	-0.65(-0.29%)
Apr 27, 2026	226.33	227.36	224.93	226.17	1,321,955	-0.20(-0.09%)
Apr 24, 2026	226.03	227.04	224.22	226.37	1,042,017	-0.55(-0.24%)
Apr 23, 2026	228.26	229.07	225.46	226.92	1,615,159	+0.58(+0.26%)
Apr 22, 2026	227.15	228.61	224.68	226.34	1,986,810	+0.75(+0.33%)
Apr 21, 2026	228.55	229.68	224.61	225.59	1,997,206	-2.66(-1.17%)
Apr 20, 2026	228.00	230.44	227.50	228.25	1,809,476	+0.43(+0.19%)
Apr 17, 2026	224.12	228.71	223.00	227.82	2,909,733	+5.85(+2.64%)
Apr 16, 2026	223.35	224.91	220.33	221.97	1,514,375	-2.18(-0.97%)
Apr 15, 2026	222.95	225.21	221.89	224.15	1,701,576	+0.86(+0.39%)
Apr 14, 2026	220.35	223.60	219.08	223.29	1,790,954	+2.34(+1.06%)
Apr 13, 2026	221.57	221.96	219.60	220.95	1,843,586	-0.21(-0.09%)
Apr 10, 2026	224.40	224.84	219.69	221.16	2,977,983	-3.75(-1.67%)
Apr 09, 2026	223.70	226.63	223.63	224.91	1,641,373	+0.44(+0.20%)
Apr 08, 2026	219.20	224.60	219.20	224.47	3,039,021	+8.13(+3.76%)
Apr 07, 2026	219.99	220.61	215.12	216.34	2,692,280	-4.87(-2.20%)
Apr 06, 2026	219.19	221.37	218.83	221.21	1,982,117	+1.23(+0.56%)
Apr 02, 2026	218.16	221.16	217.26	219.98	2,193,165	+0.03(+0.01%)
Apr 01, 2026	217.74	222.03	216.47	219.95	2,612,493	+3.32(+1.53%)
Mar 31, 2026	211.50	217.49	211.00	216.63	2,893,243	+7.84(+3.75%)
Mar 30, 2026	211.69	212.61	207.48	208.79	3,009,582	-2.90(-1.37%)
Mar 27, 2026	213.58	213.99	210.82	211.69	2,572,042	-2.61(-1.22%)
Mar 26, 2026	216.33	217.51	214.16	214.30	2,927,333	-1.73(-0.80%)
Mar 25, 2026	215.62	216.50	212.14	216.03	3,764,774	+0.23(+0.11%)
Mar 24, 2026	211.90	216.10	210.53	215.80	2,712,040	+2.71(+1.27%)
Mar 23, 2026	213.42	215.45	212.96	213.09	2,067,341	+1.90(+0.90%)
Mar 20, 2026	209.54	211.36	208.08	211.19	4,013,552	+0.53(+0.25%)
Mar 19, 2026	207.10	211.46	206.63	210.66	2,143,053	+3.44(+1.66%)
Mar 18, 2026	208.20	210.95	207.02	207.22	2,492,003	-1.97(-0.94%)
Mar 17, 2026	209.34	210.38	208.52	209.19	2,119,974	+1.23(+0.59%)
Mar 16, 2026	206.82	210.31	206.81	207.96	2,072,986	+1.68(+0.81%)
Mar 13, 2026	209.60	210.75	206.01	206.28	2,583,175	-3.12(-1.49%)
Mar 12, 2026	209.98	212.72	208.96	209.40	2,288,577	-3.02(-1.42%)
Mar 11, 2026	212.25	213.66	211.10	212.42	2,136,101	-0.06(-0.03%)
Mar 10, 2026	210.60	216.13	208.93	212.48	2,567,184	+0.78(+0.37%)
Mar 09, 2026	209.53	211.83	203.81	211.70	3,415,827	+0.40(+0.19%)
Mar 06, 2026	212.56	213.19	209.28	211.30	2,415,658	-3.07(-1.43%)
Mar 05, 2026	211.04	214.42	210.76	214.37	3,603,238	+1.31(+0.61%)
Mar 04, 2026	214.28	216.34	206.10	213.07	7,751,902	+15.85(+8.03%)
Mar 03, 2026	198.33	198.91	193.66	197.22	4,987,976	-4.65(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.