Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.53	51.53	50.27	50.65	203,805	-1.61(-3.08%)
Feb 26, 2026	52.80	53.48	52.02	52.26	249,895	-0.28(-0.53%)
Feb 25, 2026	51.79	52.66	51.51	52.54	124,467	+1.07(+2.08%)
Feb 24, 2026	51.35	51.54	50.16	51.47	149,415	+0.18(+0.35%)
Feb 23, 2026	53.06	53.22	51.01	51.29	248,036	-1.79(-3.37%)
Feb 20, 2026	52.64	53.37	52.02	53.08	165,016	+0.44(+0.84%)
Feb 19, 2026	51.93	52.71	50.44	52.64	123,276	+0.43(+0.82%)
Feb 18, 2026	52.46	53.35	52.10	52.21	167,848	-0.42(-0.80%)
Feb 17, 2026	52.21	52.91	51.49	52.63	146,763	+0.42(+0.80%)
Feb 13, 2026	52.03	52.66	51.36	52.21	185,020	+0.05(+0.10%)
Feb 12, 2026	52.10	52.58	51.29	52.16	144,462	+0.31(+0.60%)
Feb 11, 2026	52.19	52.19	51.55	51.85	150,613	-0.07(-0.13%)
Feb 10, 2026	51.82	52.87	51.29	51.92	198,027	-0.11(-0.21%)
Feb 09, 2026	52.30	52.88	51.94	52.03	116,132	-0.45(-0.86%)
Feb 06, 2026	52.54	53.36	52.27	52.48	165,963	+0.16(+0.31%)
Feb 05, 2026	51.70	52.34	51.30	52.32	156,040	+0.81(+1.57%)
Feb 04, 2026	51.28	52.73	50.79	51.51	200,911	+0.38(+0.74%)
Feb 03, 2026	51.02	51.75	50.77	51.13	120,607	-0.02(-0.04%)
Feb 02, 2026	50.39	51.23	49.62	51.15	128,826	+0.57(+1.13%)
Jan 30, 2026	50.12	50.91	50.05	50.58	155,319	+0.17(+0.34%)
Jan 29, 2026	49.79	50.73	49.45	50.41	149,058	+0.45(+0.90%)
Jan 28, 2026	50.17	50.87	49.69	49.96	175,842	-0.13(-0.26%)
Jan 27, 2026	49.87	50.30	48.94	50.09	112,299	+0.18(+0.36%)
Jan 26, 2026	49.70	50.91	49.32	49.91	147,002	+0.05(+0.10%)
Jan 23, 2026	50.91	51.46	49.74	49.86	209,761	-1.39(-2.71%)
Jan 22, 2026	51.15	52.34	51.08	51.25	108,162	+0.10(+0.20%)
Jan 21, 2026	50.28	51.30	49.79	51.15	129,429	+1.29(+2.59%)
Jan 20, 2026	49.63	50.41	49.63	49.86	181,229	+0.00(+0.00%)
Jan 16, 2026	50.67	51.50	49.59	49.86	167,031	-1.04(-2.04%)
Jan 15, 2026	48.70	51.05	48.49	50.90	304,952	+2.38(+4.91%)
Jan 14, 2026	48.36	48.98	48.04	48.52	134,901	+0.15(+0.31%)
Jan 13, 2026	48.69	48.79	48.00	48.37	136,008	-0.32(-0.66%)
Jan 12, 2026	48.25	50.35	48.00	48.69	111,260	+0.16(+0.33%)
Jan 09, 2026	49.04	49.52	48.43	48.53	96,001	-0.52(-1.06%)
Jan 08, 2026	47.78	49.19	47.78	49.05	115,952	+1.04(+2.17%)
Jan 07, 2026	48.68	48.68	47.34	48.01	126,198	-0.51(-1.05%)
Jan 06, 2026	49.06	51.82	48.43	48.52	112,817	-0.73(-1.48%)
Jan 05, 2026	47.79	49.61	47.58	49.25	209,281	+1.42(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.