Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.150	2.150	2.030	2.050	187,173	-0.15(-6.82%)
Aug 01, 2024	2.330	2.350	2.160	2.200	269,173	-0.13(-5.58%)
Jul 31, 2024	2.300	2.380	2.280	2.330	180,339	+0.03(+1.30%)
Jul 30, 2024	2.240	2.330	2.240	2.300	179,789	+0.09(+4.07%)
Jul 29, 2024	2.260	2.290	2.210	2.210	88,834	-0.05(-2.21%)
Jul 26, 2024	2.250	2.290	2.230	2.260	60,072	+0.02(+0.89%)
Jul 25, 2024	2.280	2.310	2.240	2.240	73,017	-0.01(-0.44%)
Jul 24, 2024	2.400	2.410	2.240	2.250	228,400	-0.18(-7.41%)
Jul 23, 2024	2.450	2.480	2.410	2.430	153,432	-0.02(-0.82%)
Jul 22, 2024	2.280	2.460	2.270	2.450	279,819	+0.22(+9.87%)
Jul 19, 2024	2.230	2.280	2.210	2.230	75,560	+0.00(+0.00%)
Jul 18, 2024	2.320	2.380	2.210	2.230	239,596	-0.09(-3.88%)
Jul 17, 2024	2.360	2.440	2.300	2.320	206,988	-0.05(-2.11%)
Jul 16, 2024	2.350	2.400	2.330	2.370	80,622	+0.04(+1.72%)
Jul 15, 2024	2.300	2.360	2.290	2.330	119,044	+0.02(+0.87%)
Jul 12, 2024	2.310	2.330	2.280	2.310	52,698	+0.01(+0.43%)
Jul 11, 2024	2.150	2.310	2.150	2.300	262,370	+0.12(+5.50%)
Jul 10, 2024	2.120	2.200	2.120	2.180	62,539	+0.04(+1.87%)
Jul 09, 2024	2.140	2.190	2.120	2.140	97,608	-0.02(-0.93%)
Jul 08, 2024	2.140	2.170	2.110	2.160	67,061	-0.01(-0.46%)
Jul 05, 2024	2.140	2.180	2.140	2.170	31,868	+0.00(+0.00%)
Jul 04, 2024	2.150	2.170	2.140	2.170	15,040	+0.03(+1.40%)
Jul 03, 2024	2.050	2.190	2.050	2.140	118,005	+0.08(+3.88%)
Jul 02, 2024	2.120	2.120	2.030	2.060	196,719	-0.05(-2.37%)
Jun 28, 2024				2.110	0	-0.09(-4.09%)
Jun 27, 2024	2.100	2.230	2.080	2.200	207,510	+0.12(+5.77%)
Jun 26, 2024	2.050	2.120	2.030	2.080	106,655	+0.06(+2.97%)
Jun 25, 2024	2.160	2.160	2.020	2.020	181,345	-0.14(-6.48%)
Jun 24, 2024	2.100	2.180	2.100	2.160	85,291	+0.04(+1.89%)
Jun 21, 2024	2.090	2.120	2.070	2.120	68,265	-0.01(-0.47%)
Jun 20, 2024	2.100	2.140	2.080	2.130	61,111	+0.02(+0.95%)
Jun 19, 2024	2.110	2.130	2.100	2.110	16,242	-0.02(-0.94%)
Jun 18, 2024	2.050	2.140	2.050	2.130	112,879	+0.05(+2.40%)
Jun 17, 2024	2.090	2.100	2.050	2.080	151,720	-0.04(-1.89%)
Jun 14, 2024	2.140	2.140	2.090	2.120	120,642	-0.05(-2.30%)
Jun 13, 2024	2.250	2.250	2.140	2.170	109,076	-0.06(-2.69%)
Jun 12, 2024	2.180	2.270	2.180	2.230	117,872	+0.04(+1.83%)
Jun 11, 2024	2.170	2.190	2.140	2.190	66,126	+0.00(+0.00%)
Jun 10, 2024	2.150	2.200	2.140	2.190	73,071	+0.01(+0.46%)
Jun 07, 2024	2.280	2.280	2.120	2.180	276,664	-0.10(-4.39%)
Jun 06, 2024	2.310	2.310	2.260	2.280	75,781	-0.03(-1.30%)
Jun 05, 2024	2.280	2.320	2.270	2.310	33,967	+0.02(+0.87%)
Jun 04, 2024	2.230	2.300	2.210	2.290	116,547	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.