Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.11	31.79	31.10	31.69	255,884	+0.31(+0.99%)
Dec 19, 2024	31.23	31.64	31.23	31.38	165,199	+0.03(+0.10%)
Dec 18, 2024	31.49	31.83	31.33	31.35	110,136	-0.23(-0.73%)
Dec 17, 2024	31.61	31.72	31.46	31.58	131,470	-0.18(-0.57%)
Dec 16, 2024	31.98	32.11	31.73	31.76	571,628	-0.18(-0.56%)
Dec 13, 2024	31.67	32.01	31.63	31.94	113,546	+0.00(+0.00%)
Dec 12, 2024	31.90	32.08	31.80	31.94	231,431	-0.21(-0.65%)
Dec 11, 2024	32.04	32.15	31.89	32.15	242,428	+0.13(+0.41%)
Dec 10, 2024	32.32	32.34	31.95	32.02	112,836	-0.31(-0.96%)
Dec 09, 2024	32.64	32.85	32.29	32.33	109,057	+0.05(+0.15%)
Dec 06, 2024	32.38	32.63	32.24	32.28	105,626	-0.25(-0.77%)
Dec 05, 2024	32.57	32.58	32.38	32.53	241,470	+0.04(+0.12%)
Dec 04, 2024	32.53	32.58	32.34	32.49	138,655	-0.06(-0.18%)
Dec 03, 2024	32.49	32.58	32.25	32.55	279,013	+0.23(+0.71%)
Dec 02, 2024	32.40	32.47	32.21	32.32	106,991	-0.10(-0.31%)
Nov 29, 2024	32.18	32.48	32.15	32.42	84,394	+0.25(+0.78%)
Nov 28, 2024	31.82	32.27	31.82	32.17	27,434	-0.05(-0.16%)
Nov 27, 2024	32.35	32.53	32.15	32.22	56,802	+0.02(+0.06%)
Nov 26, 2024	32.52	32.63	32.05	32.20	185,520	-0.23(-0.71%)
Nov 25, 2024	32.62	32.72	32.30	32.43	984,327	-0.27(-0.83%)
Nov 22, 2024	32.85	32.85	32.52	32.70	317,568	-0.11(-0.34%)
Nov 21, 2024	32.76	32.82	32.58	32.81	230,196	+0.03(+0.09%)
Nov 20, 2024	32.78	32.92	32.53	32.78	543,017	-0.02(-0.06%)
Nov 19, 2024	32.29	32.80	32.28	32.80	134,751	+0.28(+0.86%)
Nov 18, 2024	32.30	32.55	32.19	32.52	326,735	+0.29(+0.90%)
Nov 15, 2024	31.99	32.48	31.99	32.23	147,024	+0.04(+0.12%)
Nov 14, 2024	31.98	32.39	31.71	32.19	265,029	+0.42(+1.32%)
Nov 13, 2024	32.13	32.13	31.72	31.77	305,090	-0.27(-0.84%)
Nov 12, 2024	32.22	32.22	31.89	32.04	172,985	-0.26(-0.80%)
Nov 11, 2024	32.32	32.49	32.06	32.30	250,818	-0.17(-0.52%)
Nov 08, 2024	31.53	32.49	31.53	32.47	77,054	-0.39(-1.19%)
Nov 07, 2024	32.59	32.90	32.42	32.86	178,034	+0.57(+1.77%)
Nov 06, 2024	32.23	32.35	31.11	32.29	322,557	-0.07(-0.22%)
Nov 05, 2024	32.59	32.59	32.09	32.36	305,897	+0.13(+0.40%)
Nov 04, 2024	32.29	32.39	32.06	32.23	94,504	-0.01(-0.03%)
Nov 01, 2024	32.32	32.40	32.12	32.24	146,790	+0.16(+0.50%)
Oct 31, 2024	32.68	32.68	31.99	32.08	373,623	-0.56(-1.72%)
Oct 30, 2024	32.85	32.85	32.57	32.64	415,881	-0.17(-0.52%)
Oct 29, 2024	32.70	32.98	32.56	32.81	888,630	+0.24(+0.74%)
Oct 28, 2024	32.75	32.75	32.44	32.57	229,678	+0.08(+0.25%)
Oct 25, 2024	32.50	32.80	32.46	32.49	163,525	-0.09(-0.28%)
Oct 24, 2024	32.44	32.75	32.35	32.58	121,139	-0.09(-0.28%)
Oct 23, 2024	32.81	32.81	32.55	32.67	141,470	-0.16(-0.49%)
Oct 22, 2024	32.61	32.86	32.61	32.83	113,549	+0.10(+0.31%)
Oct 21, 2024	32.40	32.85	32.40	32.73	109,519	+0.01(+0.03%)
Oct 18, 2024	32.71	32.74	32.60	32.72	164,455	+0.11(+0.34%)
Oct 17, 2024	32.71	32.75	32.53	32.61	137,261	-0.13(-0.40%)
Oct 16, 2024	32.69	32.76	32.38	32.74	528,547	+0.14(+0.43%)
Oct 15, 2024	32.62	32.62	32.22	32.60	254,206	-0.09(-0.28%)
Oct 11, 2024				32.69	0	+0.12(+0.37%)
Oct 10, 2024	32.30	32.78	32.30	32.57	216,636	+0.12(+0.37%)
Oct 09, 2024	32.15	32.53	32.15	32.45	434,592	+0.18(+0.56%)
Oct 08, 2024	32.20	32.33	31.98	32.27	254,767	-0.24(-0.74%)
Oct 07, 2024	32.48	32.59	32.33	32.51	143,045	+0.00(+0.00%)
Oct 04, 2024	32.17	32.57	32.17	32.51	178,635	+0.38(+1.18%)
Oct 03, 2024	32.15	32.23	32.05	32.13	230,914	-0.38(-1.17%)
Oct 02, 2024	32.38	32.58	32.09	32.51	421,319	+0.13(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.