Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.700	2.800	2.580	2.590	3,154,873	-0.11(-4.07%)
Oct 31, 2024	2.900	2.910	2.670	2.700	3,484,205	-0.28(-9.40%)
Oct 30, 2024	3.020	3.180	2.980	2.980	3,609,794	-0.14(-4.49%)
Oct 29, 2024	3.160	3.290	3.120	3.120	6,079,457	+0.12(+4.00%)
Oct 28, 2024	2.770	3.020	2.740	3.000	5,940,355	+0.34(+12.78%)
Oct 25, 2024	2.760	2.800	2.630	2.660	2,512,477	-0.08(-2.92%)
Oct 24, 2024	2.760	2.840	2.680	2.740	2,143,767	+0.02(+0.74%)
Oct 23, 2024	2.870	2.890	2.640	2.720	2,738,266	-0.19(-6.53%)
Oct 22, 2024	2.910	2.970	2.860	2.910	2,303,838	-0.05(-1.69%)
Oct 21, 2024	2.800	2.980	2.770	2.960	3,374,970	+0.11(+3.86%)
Oct 18, 2024	2.620	2.850	2.600	2.850	4,557,151	+0.26(+10.04%)
Oct 17, 2024	2.630	2.630	2.540	2.590	1,704,030	-0.06(-2.26%)
Oct 16, 2024	2.590	2.650	2.540	2.650	2,129,813	+0.08(+3.11%)
Oct 15, 2024	2.600	2.680	2.550	2.570	2,453,266	+0.04(+1.58%)
Oct 11, 2024				2.530	0	+0.10(+4.12%)
Oct 10, 2024	2.450	2.450	2.380	2.430	1,813,553	-0.02(-0.82%)
Oct 09, 2024	2.520	2.520	2.420	2.450	1,207,572	-0.07(-2.78%)
Oct 08, 2024	2.580	2.630	2.500	2.520	1,955,255	-0.06(-2.33%)
Oct 07, 2024	2.730	2.750	2.520	2.580	2,883,697	-0.15(-5.49%)
Oct 04, 2024	2.730	2.790	2.660	2.730	2,248,255	+0.06(+2.25%)
Oct 03, 2024	2.640	2.700	2.610	2.670	1,383,974	+0.00(+0.00%)
Oct 02, 2024	2.650	2.700	2.610	2.670	2,436,124	+0.01(+0.38%)
Oct 01, 2024	2.830	2.840	2.650	2.660	3,369,741	-0.19(-6.67%)
Sep 30, 2024	2.960	2.970	2.820	2.850	2,508,422	-0.18(-5.94%)
Sep 27, 2024	3.050	3.100	2.990	3.030	2,950,317	+0.06(+2.02%)
Sep 26, 2024	2.940	3.050	2.910	2.970	3,591,996	+0.09(+3.13%)
Sep 25, 2024	2.950	3.030	2.870	2.880	2,311,689	-0.08(-2.70%)
Sep 24, 2024	2.800	2.970	2.760	2.960	3,230,795	+0.17(+6.09%)
Sep 23, 2024	2.700	2.800	2.700	2.790	2,815,149	+0.07(+2.57%)
Sep 20, 2024	2.780	2.780	2.680	2.720	2,959,587	-0.05(-1.81%)
Sep 19, 2024	2.820	2.860	2.740	2.770	3,478,828	+0.09(+3.36%)
Sep 18, 2024	2.750	2.820	2.650	2.680	2,200,517	-0.09(-3.25%)
Sep 17, 2024	2.730	2.830	2.700	2.770	1,665,772	+0.09(+3.36%)
Sep 16, 2024	2.700	2.740	2.650	2.680	1,171,272	-0.09(-3.25%)
Sep 13, 2024	2.750	2.880	2.730	2.770	1,978,037	+0.01(+0.36%)
Sep 12, 2024	2.710	2.830	2.650	2.760	1,728,958	+0.05(+1.85%)
Sep 11, 2024	2.680	2.720	2.570	2.710	1,945,756	-0.02(-0.73%)
Sep 10, 2024	2.650	2.730	2.560	2.730	1,948,856	+0.09(+3.41%)
Sep 09, 2024	2.500	2.640	2.480	2.640	3,407,533	+0.19(+7.76%)
Sep 06, 2024	2.640	2.640	2.400	2.450	2,443,191	-0.15(-5.77%)
Sep 05, 2024	2.590	2.680	2.560	2.600	2,069,715	-0.02(-0.76%)
Sep 04, 2024	2.580	2.710	2.550	2.620	3,232,518	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.