Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.58	10.62	10.48	10.48	8,522	-0.18(-1.69%)
Apr 29, 2026	10.67	10.69	10.66	10.66	3,270	-0.01(-0.09%)
Apr 28, 2026	10.66	10.67	10.66	10.67	3,371	+0.01(+0.09%)
Apr 27, 2026	10.73	10.73	10.66	10.66	17,671	-0.02(-0.19%)
Apr 24, 2026	10.67	10.71	10.67	10.68	16,001	+0.01(+0.09%)
Apr 23, 2026	10.67	10.69	10.67	10.67	5,282	+0.00(+0.00%)
Apr 22, 2026	10.66	10.69	10.66	10.67	3,900	+0.01(+0.09%)
Apr 21, 2026	10.65	10.68	10.65	10.66	14,475	+0.01(+0.09%)
Apr 20, 2026	10.69	10.72	10.65	10.65	4,676	+0.00(+0.00%)
Apr 17, 2026	10.63	10.68	10.63	10.65	12,800	+0.03(+0.28%)
Apr 16, 2026	10.62	10.63	10.61	10.62	46,715	+0.01(+0.09%)
Apr 15, 2026	10.62	10.64	10.61	10.61	22,663	-0.04(-0.38%)
Apr 14, 2026	10.60	10.65	10.60	10.65	30,142	+0.04(+0.38%)
Apr 13, 2026	10.60	10.61	10.59	10.61	49,600	+0.01(+0.09%)
Apr 10, 2026	10.58	10.60	10.58	10.60	23,800	+0.02(+0.19%)
Apr 09, 2026	10.59	10.59	10.57	10.58	30,500	+0.00(+0.00%)
Apr 08, 2026	10.55	10.58	10.54	10.58	34,100	+0.00(+0.00%)
Apr 07, 2026	10.56	10.58	10.54	10.58	13,900	+0.03(+0.28%)
Apr 06, 2026	10.55	10.57	10.55	10.55	50,800	+0.01(+0.09%)
Apr 02, 2026				10.54	0	+0.04(+0.38%)
Apr 01, 2026	10.52	10.55	10.50	10.50	5,884	+0.00(+0.00%)
Mar 31, 2026	10.52	10.53	10.50	10.50	3,368	+0.00(+0.00%)
Mar 30, 2026	10.50	10.50	10.49	10.50	114,200	+0.00(+0.00%)
Mar 27, 2026	10.48	10.50	10.46	10.50	6,900	+0.02(+0.19%)
Mar 26, 2026	10.47	10.50	10.47	10.48	40,760	+0.01(+0.10%)
Mar 25, 2026	10.47	10.50	10.46	10.47	28,484	-0.03(-0.29%)
Mar 24, 2026	10.48	10.51	10.46	10.50	34,456	+0.02(+0.19%)
Mar 23, 2026	10.51	10.51	10.46	10.48	241,700	+0.01(+0.10%)
Mar 20, 2026	10.51	10.51	10.46	10.47	22,667	-0.04(-0.38%)
Mar 19, 2026	10.51	10.51	10.51	10.51	400	+0.02(+0.19%)
Mar 18, 2026	10.51	10.51	10.49	10.49	6,023	-0.01(-0.10%)
Mar 17, 2026	10.50	10.52	10.50	10.50	13,156	+0.01(+0.10%)
Mar 16, 2026	10.50	10.51	10.49	10.49	3,503	+0.01(+0.10%)
Mar 13, 2026	10.53	10.53	10.48	10.48	30,970	-0.08(-0.76%)
Mar 12, 2026	10.55	10.57	10.55	10.56	21,701	+0.00(+0.00%)
Mar 11, 2026	10.54	10.56	10.54	10.56	37,576	+0.00(+0.00%)
Mar 10, 2026	10.54	10.57	10.54	10.56	3,701	+0.02(+0.19%)
Mar 09, 2026	10.55	10.56	10.52	10.54	6,280	-0.02(-0.19%)
Mar 06, 2026	10.57	10.56	10.56	10.56	2,001	+0.01(+0.09%)
Mar 05, 2026	10.55	10.55	10.55	10.55	12,600	+0.00(+0.00%)
Mar 04, 2026	10.55	10.55	10.53	10.55	3,600	+0.02(+0.19%)
Mar 03, 2026	10.55	10.55	10.53	10.53	357,954	-0.06(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.