Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.5200	0.5300	0.4950	0.5000	27,711	-0.04(-7.41%)
Jul 31, 2024	0.5300	0.5400	0.5300	0.5400	32,262	+0.01(+1.89%)
Jul 30, 2024	0.5100	0.5400	0.5100	0.5300	20,040	+0.00(+0.00%)
Jul 29, 2024	0.5300	0.5400	0.5200	0.5300	27,032	+0.00(+0.00%)
Jul 26, 2024	0.5200	0.5300	0.5200	0.5300	13,350	+0.00(+0.00%)
Jul 25, 2024	0.5000	0.5500	0.4850	0.5300	154,105	+0.01(+1.92%)
Jul 24, 2024	0.5200	0.5200	0.5100	0.5200	64,823	-0.01(-1.89%)
Jul 23, 2024	0.5500	0.5500	0.5200	0.5300	64,964	+0.01(+1.92%)
Jul 22, 2024	0.5000	0.5500	0.5000	0.5200	80,431	+0.03(+5.05%)
Jul 19, 2024	0.4900	0.5000	0.4750	0.4950	57,500	+0.00(+0.00%)
Jul 18, 2024	0.5300	0.5400	0.4950	0.4950	144,178	-0.03(-4.81%)
Jul 17, 2024	0.5800	0.5800	0.5000	0.5200	192,521	-0.06(-10.34%)
Jul 16, 2024	0.5200	0.5800	0.5200	0.5800	756,906	+0.07(+13.73%)
Jul 15, 2024	0.4900	0.5200	0.4850	0.5100	594,905	+0.04(+7.37%)
Jul 12, 2024	0.4850	0.4900	0.4750	0.4750	58,695	-0.01(-2.06%)
Jul 11, 2024	0.4650	0.4950	0.4650	0.4850	316,663	+0.03(+6.59%)
Jul 10, 2024	0.4350	0.4650	0.4300	0.4550	87,140	+0.03(+5.81%)
Jul 09, 2024	0.4350	0.4350	0.4250	0.4300	39,050	+0.00(+0.00%)
Jul 08, 2024	0.4400	0.4400	0.4300	0.4300	26,020	-0.01(-2.27%)
Jul 05, 2024	0.4250	0.4500	0.4250	0.4400	59,557	+0.00(+0.00%)
Jul 04, 2024	0.4450	0.4450	0.4400	0.4400	17,969	+0.01(+1.15%)
Jul 03, 2024	0.4250	0.4450	0.4250	0.4350	53,989	+0.01(+2.35%)
Jul 02, 2024	0.4200	0.4350	0.4200	0.4250	125,842	+0.01(+1.19%)
Jun 28, 2024				0.4200	0	+0.04(+10.53%)
Jun 27, 2024	0.3850	0.3850	0.3800	0.3800	14,801	-0.01(-1.30%)
Jun 26, 2024	0.3750	0.3850	0.3700	0.3850	90,551	+0.01(+2.67%)
Jun 25, 2024	0.3800	0.3800	0.3700	0.3750	9,850	-0.01(-2.60%)
Jun 24, 2024	0.3850	0.3900	0.3850	0.3850	23,049	+0.00(+0.00%)
Jun 21, 2024	0.3800	0.3850	0.3750	0.3850	6,167	+0.01(+2.67%)
Jun 20, 2024	0.3750	0.3750	0.3750	0.3750	11,944	+0.01(+1.35%)
Jun 19, 2024	0.3950	0.3950	0.3700	0.3700	9,700	+0.00(+0.00%)
Jun 18, 2024	0.3800	0.3800	0.3700	0.3700	25,278	-0.01(-1.33%)
Jun 17, 2024	0.3800	0.3800	0.3700	0.3750	61,116	-0.01(-2.60%)
Jun 14, 2024	0.3850	0.3850	0.3800	0.3850	10,700	+0.01(+1.32%)
Jun 13, 2024	0.3850	0.3900	0.3750	0.3800	127,921	-0.01(-2.56%)
Jun 12, 2024	0.3950	0.4000	0.3900	0.3900	73,829	-0.01(-1.27%)
Jun 11, 2024	0.4100	0.4100	0.3950	0.3950	27,554	-0.01(-1.25%)
Jun 10, 2024	0.4150	0.4150	0.3950	0.4000	26,449	+0.01(+1.27%)
Jun 07, 2024	0.4100	0.4150	0.3950	0.3950	104,619	-0.02(-4.82%)
Jun 06, 2024	0.4000	0.4150	0.4000	0.4150	36,121	+0.01(+3.75%)
Jun 05, 2024	0.3950	0.4000	0.3950	0.4000	36,534	+0.01(+1.27%)
Jun 04, 2024	0.4000	0.4000	0.3950	0.3950	14,600	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.