Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	600	+0.01(+7.69%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	5,013	+0.00(+0.00%)
Nov 05, 2024	0.1350	0.1350	0.1300	0.1300	7,180	-0.01(-3.70%)
Nov 04, 2024	0.1300	0.1350	0.1300	0.1350	31,600	+0.00(+0.00%)
Nov 01, 2024	0.1250	0.1350	0.1250	0.1350	6,368	+0.00(+0.00%)
Oct 30, 2024				0.1350	0	+0.02(+12.50%)
Oct 29, 2024	0.1250	0.1250	0.1100	0.1200	11,000	-0.01(-7.69%)
Oct 28, 2024	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Oct 24, 2024				0.1300	0	+0.01(+4.00%)
Oct 23, 2024	0.1250	0.1250	0.1200	0.1250	18,000	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1300	0.1250	0.1250	39,359	-0.01(-3.85%)
Oct 18, 2024				0.1300	0	-0.01(-3.70%)
Oct 17, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Oct 15, 2024				0.1300	0	-0.01(-7.14%)
Oct 11, 2024				0.1400	0	+0.00(+0.00%)
Oct 10, 2024	0.1350	0.1400	0.1350	0.1400	34,500	+0.01(+3.70%)
Oct 09, 2024	0.1350	0.1350	0.1350	0.1350	9,500	+0.00(+0.00%)
Oct 08, 2024	0.1300	0.1350	0.1250	0.1350	5,980	+0.01(+3.85%)
Oct 04, 2024				0.1300	0	+0.01(+8.33%)
Oct 03, 2024	0.1200	0.1200	0.1200	0.1200	13,000	-0.01(-7.69%)
Oct 02, 2024	0.1200	0.1300	0.1200	0.1300	19,500	+0.01(+4.00%)
Oct 01, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Sep 30, 2024	0.1250	0.1250	0.1250	0.1250	26,500	-0.01(-3.85%)
Sep 27, 2024	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-10.34%)
Sep 25, 2024	0.1450	0.1450	0.1450	0.1450	13,793	+0.00(+3.57%)
Sep 23, 2024				0.1400	0	+0.02(+12.00%)
Sep 20, 2024	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Sep 19, 2024	0.1300	0.1300	0.1250	0.1300	10,500	-0.01(-10.34%)
Sep 18, 2024	0.1350	0.1450	0.1250	0.1450	1,750	+0.00(+0.00%)
Sep 13, 2024				0.1450	0	+0.01(+7.41%)
Sep 12, 2024	0.1350	0.1400	0.1350	0.1350	26,000	+0.01(+3.85%)
Sep 11, 2024	0.1350	0.1350	0.1300	0.1300	35,537	+0.00(+0.00%)
Sep 10, 2024	0.1250	0.1300	0.1250	0.1300	16,000	+0.00(+0.00%)
Sep 09, 2024	0.1250	0.1300	0.1250	0.1300	7,570	+0.00(+0.00%)
Sep 06, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Sep 04, 2024				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.