Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2650	0.2650	0.2400	0.2400	50,000	-0.01(-2.04%)
Feb 26, 2026	0.2400	0.2500	0.2400	0.2450	172,005	+0.01(+2.08%)
Feb 25, 2026	0.2250	0.2400	0.2250	0.2400	145,700	+0.02(+9.09%)
Feb 24, 2026	0.2300	0.2300	0.2150	0.2200	207,689	-0.01(-2.22%)
Feb 23, 2026	0.2400	0.2400	0.2150	0.2250	119,024	-0.01(-2.17%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2300	130,400	+0.01(+2.22%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	70,255	-0.01(-6.25%)
Feb 18, 2026	0.2450	0.2450	0.2400	0.2400	15,010	-0.01(-2.04%)
Feb 17, 2026	0.2400	0.2450	0.2400	0.2450	57,634	+0.01(+2.08%)
Feb 13, 2026				0.2400	0	+0.01(+2.13%)
Feb 12, 2026	0.2500	0.2500	0.2350	0.2350	303,502	-0.02(-7.84%)
Feb 11, 2026	0.2550	0.2550	0.2500	0.2550	31,527	-0.01(-1.92%)
Feb 10, 2026	0.2600	0.2600	0.2550	0.2600	26,751	-0.02(-7.14%)
Feb 09, 2026	0.2800	0.2800	0.2800	0.2800	16,600	+0.00(+0.00%)
Feb 06, 2026	0.2800	0.2800	0.2800	0.2800	6,309	+0.02(+7.69%)
Feb 05, 2026	0.2850	0.2850	0.2600	0.2600	48,004	-0.02(-7.14%)
Feb 04, 2026	0.2750	0.2900	0.2750	0.2800	159,877	-0.01(-3.45%)
Feb 03, 2026	0.2750	0.2950	0.2750	0.2900	13,692	+0.01(+1.75%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2850	65,005	-0.01(-3.39%)
Jan 30, 2026	0.2800	0.3000	0.2800	0.2950	91,080	+0.01(+3.51%)
Jan 29, 2026	0.2900	0.2900	0.2850	0.2850	149,667	-0.01(-1.72%)
Jan 28, 2026	0.3100	0.3100	0.2800	0.2900	129,000	-0.02(-4.92%)
Jan 27, 2026	0.3300	0.3350	0.3000	0.3050	492,043	-0.03(-7.58%)
Jan 26, 2026	0.3400	0.3500	0.3300	0.3300	521,269	-0.01(-1.49%)
Jan 23, 2026	0.3100	0.3400	0.3100	0.3350	463,425	+0.03(+8.06%)
Jan 22, 2026	0.3150	0.3250	0.2950	0.3100	308,844	-0.01(-1.59%)
Jan 21, 2026	0.2800	0.3200	0.2800	0.3150	192,872	+0.03(+8.62%)
Jan 20, 2026	0.2700	0.2900	0.2700	0.2900	250,676	+0.02(+9.43%)
Jan 19, 2026	0.2700	0.2750	0.2600	0.2650	129,306	-0.01(-1.85%)
Jan 16, 2026	0.2800	0.2800	0.2650	0.2700	36,380	+0.01(+1.89%)
Jan 15, 2026	0.2750	0.2750	0.2650	0.2650	59,028	-0.02(-5.36%)
Jan 14, 2026	0.2700	0.2850	0.2700	0.2800	101,090	+0.01(+3.70%)
Jan 13, 2026	0.2700	0.3000	0.2700	0.2700	345,080	+0.00(+0.00%)
Jan 12, 2026	0.2700	0.2700	0.2600	0.2700	69,847	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2700	0.2700	0.2700	21,700	-0.01(-1.82%)
Jan 08, 2026	0.2750	0.2850	0.2700	0.2750	58,583	+0.01(+1.85%)
Jan 07, 2026	0.2650	0.2800	0.2600	0.2700	137,627	+0.00(+0.00%)
Jan 06, 2026	0.2550	0.2700	0.2550	0.2700	109,754	+0.02(+5.88%)
Jan 05, 2026	0.2500	0.2600	0.2300	0.2550	430,662	-0.01(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.