Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2000	0.2000	0.1400	0.1400	7,852	-0.04(-24.32%)
Sep 27, 2024				0.1850	0	+0.01(+2.78%)
Sep 26, 2024	0.1750	0.1900	0.1750	0.1800	5,500	+0.04(+28.57%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	2,500	-0.05(-26.32%)
Sep 24, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Sep 23, 2024	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Sep 16, 2024				0.2000	0	+0.00(+0.00%)
Sep 13, 2024	0.2050	0.2050	0.2000	0.2000	6,500	-0.01(-6.98%)
Sep 11, 2024				0.2150	0	+0.02(+10.26%)
Sep 10, 2024	0.2250	0.2250	0.1950	0.1950	4,070	-0.01(-2.50%)
Sep 09, 2024	0.1600	0.2450	0.1600	0.2000	8,521	+0.05(+33.33%)
Sep 05, 2024				0.1500	0	+0.00(+0.00%)
Sep 04, 2024	0.1600	0.1600	0.1500	0.1500	2,000	-0.01(-6.25%)
Aug 28, 2024				0.1600	0	+0.02(+14.29%)
Aug 27, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Aug 26, 2024	0.1450	0.1450	0.1450	0.1450	550	+0.00(+3.57%)
Aug 21, 2024				0.1400	0	+0.01(+7.69%)
Aug 20, 2024	0.1800	0.1800	0.1300	0.1300	19,583	-0.06(-31.58%)
Aug 19, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Aug 16, 2024	0.2000	0.2000	0.1800	0.1800	30,000	-0.02(-10.00%)
Aug 14, 2024				0.2000	0	-0.02(-9.09%)
Aug 13, 2024	0.2200	0.2200	0.2200	0.2200	4,275	+0.00(+0.00%)
Aug 12, 2024	0.2300	0.2300	0.2200	0.2200	9,000	-0.01(-4.35%)
Aug 09, 2024	0.2500	0.2500	0.2300	0.2300	1,501	-0.02(-8.00%)
Aug 08, 2024	0.2700	0.2700	0.2400	0.2500	12,547	-0.02(-7.41%)
Aug 07, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Aug 06, 2024	0.3000	0.3000	0.2500	0.2500	6,610	-0.05(-16.67%)
Aug 02, 2024				0.3000	0	-0.09(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.