| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 4559 | 4599 | 4555 | 4595 | 0 | +26.83(+0.59%) |
| Nov 30, 2023 | 4555 | 4570 | 4537 | 4568 | 0 | +17.22(+0.38%) |
| Nov 29, 2023 | 4572 | 4588 | 4547 | 4551 | 0 | -4.31(-0.09%) |
| Nov 28, 2023 | 4546 | 4568 | 4541 | 4555 | 0 | +4.46(+0.10%) |
| Nov 27, 2023 | 4555 | 4561 | 4546 | 4550 | 0 | -8.91(-0.20%) |
| Nov 24, 2023 | 4556 | 4560 | 4553 | 4559 | 0 | +2.72(+0.06%) |
| Nov 22, 2023 | 4557 | 4557 | 4557 | 4557 | 0 | +18.43(+0.41%) |
| Nov 21, 2023 | 4539 | 4542 | 4526 | 4538 | 0 | -9.19(-0.20%) |
| Nov 20, 2023 | 4512 | 4557 | 4510 | 4547 | 0 | +33.36(+0.74%) |
| Nov 17, 2023 | 4510 | 4520 | 4500 | 4514 | 0 | +5.78(+0.13%) |
| Nov 16, 2023 | 4497 | 4512 | 4488 | 4508 | 0 | +5.36(+0.12%) |
| Nov 15, 2023 | 4505 | 4521 | 4495 | 4503 | 0 | +7.18(+0.16%) |
| Nov 14, 2023 | 4459 | 4509 | 4459 | 4496 | 0 | +84.15(+1.91%) |
| Nov 13, 2023 | 4407 | 4422 | 4394 | 4412 | 0 | -3.69(-0.08%) |
| Nov 10, 2023 | 4364 | 4418 | 4353 | 4415 | 0 | +67.89(+1.56%) |
| Nov 09, 2023 | 4391 | 4393 | 4344 | 4347 | 0 | -35.43(-0.81%) |
| Nov 08, 2023 | 4384 | 4391 | 4360 | 4383 | 0 | +4.40(+0.10%) |
| Nov 07, 2023 | 4366 | 4386 | 4355 | 4378 | 0 | +12.40(+0.28%) |
| Nov 06, 2023 | 4364 | 4372 | 4348 | 4366 | 0 | +7.64(+0.18%) |
| Nov 03, 2023 | 4341 | 4374 | 4334 | 4358 | 0 | +40.56(+0.94%) |
| Nov 02, 2023 | 4268 | 4320 | 4268 | 4318 | 0 | +79.92(+1.89%) |
| Nov 01, 2023 | 4201 | 4246 | 4198 | 4238 | 0 | +44.06(+1.05%) |
| Oct 31, 2023 | 4171 | 4196 | 4153 | 4194 | 0 | +26.98(+0.65%) |
| Oct 30, 2023 | 4139 | 4177 | 4133 | 4167 | 0 | +49.45(+1.20%) |
| Oct 27, 2023 | 4153 | 4157 | 4104 | 4117 | 0 | -19.86(-0.48%) |
| Oct 26, 2023 | 4176 | 4184 | 4128 | 4137 | 0 | -49.54(-1.18%) |
| Oct 25, 2023 | 4232 | 4232 | 4181 | 4187 | 0 | -60.91(-1.43%) |
| Oct 24, 2023 | 4236 | 4259 | 4219 | 4248 | 0 | +30.64(+0.73%) |
| Oct 23, 2023 | 4210 | 4256 | 4189 | 4217 | 0 | -7.12(-0.17%) |
| Oct 20, 2023 | 4274 | 4277 | 4223 | 4224 | 0 | -53.84(-1.26%) |
| Oct 19, 2023 | 4321 | 4340 | 4270 | 4278 | 0 | -36.60(-0.85%) |
| Oct 18, 2023 | 4357 | 4364 | 4304 | 4315 | 0 | -58.60(-1.34%) |
| Oct 17, 2023 | 4345 | 4394 | 4338 | 4373 | 0 | -0.43(-0.01%) |
| Oct 16, 2023 | 4342 | 4383 | 4350 | 4374 | 0 | +45.85(+1.06%) |
| Oct 13, 2023 | 4360 | 4377 | 4312 | 4328 | 0 | -21.83(-0.50%) |
| Oct 12, 2023 | 4381 | 4386 | 4325 | 4350 | 0 | -27.34(-0.62%) |
| Oct 11, 2023 | 4367 | 4379 | 4345 | 4377 | 0 | +18.71(+0.43%) |
| Oct 10, 2023 | 4340 | 4385 | 4340 | 4358 | 0 | +22.58(+0.52%) |
| Oct 09, 2023 | 4289 | 4342 | 4284 | 4336 | 0 | +27.16(+0.63%) |
| Oct 06, 2023 | 4235 | 4324 | 4220 | 4308 | 0 | +50.31(+1.18%) |
| Oct 05, 2023 | 4259 | 4267 | 4226 | 4258 | 0 | -5.56(-0.13%) |
| Oct 04, 2023 | 4234 | 4268 | 4220 | 4264 | 0 | +34.30(+0.81%) |
| Oct 03, 2023 | 4270 | 4281 | 4216 | 4229 | 0 | -58.94(-1.37%) |
