Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	109,081	+0.00(+0.00%)
Nov 11, 2024	0.0200	0.0250	0.0200	0.0250	121,000	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0250	0.0200	0.0250	97,000	+0.00(+0.00%)
Nov 07, 2024	0.0250	0.0250	0.0250	0.0250	43,340	+0.01(+25.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	11,032	-0.01(-20.00%)
Nov 04, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Nov 01, 2024	0.0200	0.0200	0.0150	0.0200	110,436	+0.00(+0.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0175	0.0200	81,000	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	10,888	-0.01(-20.00%)
Oct 25, 2024	0.0250	0.0250	0.0200	0.0250	425,000	+0.00(+0.00%)
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	165,336	+0.00(+0.00%)
Oct 23, 2024	0.0150	0.0300	0.0150	0.0250	2,544,974	+0.02(+150.00%)
Oct 18, 2024				0.0100	0	-0.00(-33.33%)
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	52,218	+0.00(+50.00%)
Oct 15, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Oct 11, 2024				0.0150	0	+0.00(+50.00%)
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	100,397	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	2,800	+0.00(+0.00%)
Oct 04, 2024				0.0100	0	+0.00(+0.00%)
Oct 02, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	172,109	+0.00(+0.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	2,931,800	+0.00(+0.00%)
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	1,000,000	+0.00(+0.00%)
Sep 26, 2024	0.0150	0.0150	0.0100	0.0100	1,699,000	-0.00(-33.33%)
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	125,000	+0.00(+0.00%)
Sep 24, 2024	0.0150	0.0150	0.0100	0.0150	1,260,002	+0.00(+0.00%)
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	19,130	+0.00(+50.00%)
Sep 20, 2024	0.0150	0.0150	0.0100	0.0100	1,679,400	-0.00(-33.33%)
Sep 19, 2024	0.0150	0.0150	0.0150	0.0150	113,000	+0.00(+0.00%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	2,400	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	10,883	+0.00(+50.00%)
Sep 16, 2024	0.0150	0.0150	0.0100	0.0100	1,157,000	-0.00(-33.33%)
Sep 13, 2024	0.0150	0.0150	0.0100	0.0150	171,000	+0.00(+50.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	1,005,691	-0.00(-33.33%)
Sep 10, 2024	0.0150			0.0150	420	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.