Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.0250	0	+0.01(+25.00%)
Nov 27, 2025	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Nov 24, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Nov 21, 2025	0.0200	0.0200	0.0200	0.0200	6,000	-0.01(-20.00%)
Nov 18, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Nov 17, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Nov 14, 2025	0.0200	0.0250	0.0200	0.0200	245,000	-0.01(-20.00%)
Nov 12, 2025	0.0250			0.0250	870	+0.00(+0.00%)
Nov 10, 2025	0.0250			0.0250	334	+0.00(+0.00%)
Nov 06, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Oct 31, 2025				0.0250	0	+0.01(+25.00%)
Oct 30, 2025	0.0300	0.0300	0.0200	0.0200	46,000	-0.01(-20.00%)
Oct 29, 2025	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Oct 28, 2025	0.0250	0.0250	0.0250	0.0250	100,625	-0.00(-16.67%)
Oct 24, 2025				0.0300	0	+0.01(+50.00%)
Oct 23, 2025	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-33.33%)
Oct 22, 2025	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 21, 2025	0.0200	0.0300	0.0200	0.0300	6,000	+0.00(+20.00%)
Oct 20, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	5,522	+0.00(+0.00%)
Oct 15, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Oct 14, 2025	0.0300	0.0300	0.0300	0.0300	3,334	+0.00(+20.00%)
Oct 10, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025	0.0250	0.0250	0.0250	0.0250	73,200	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Oct 07, 2025	0.0250	0.0250	0.0250	0.0250	101,000	+0.00(+0.00%)
Oct 06, 2025	0.0250	0.0250	0.0250	0.0250	99,250	+0.00(+0.00%)
Oct 03, 2025	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.