Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025				0.1050	0	+0.00(+5.00%)
Jan 21, 2025				0.1000	0	+0.03(+33.33%)
Jan 07, 2025				0.0750	750	+0.00(+0.00%)
Dec 31, 2024				0.0750	25	-0.01(-6.25%)
Dec 30, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.04(-30.43%)
Dec 18, 2024				0.1150	0	-0.01(-8.00%)
Dec 17, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+47.06%)
Dec 13, 2024				0.0850	700	+0.00(+0.00%)
Dec 11, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Dec 06, 2024				0.0800	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.