Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.1000	0.1250	0.0900	0.1000	1,264,950	+0.01(+11.11%)
Apr 20, 2026	0.0950	0.0950	0.0900	0.0900	377,131	-0.01(-5.26%)
Apr 17, 2026	0.0900	0.0950	0.0900	0.0950	191,300	+0.01(+5.56%)
Apr 16, 2026	0.0900	0.0900	0.0900	0.0900	52,000	-0.02(-18.18%)
Apr 15, 2026	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+15.79%)
Apr 14, 2026	0.1000	0.1000	0.0950	0.0950	499,000	-0.01(-5.00%)
Apr 13, 2026	0.1000	0.1000	0.1000	0.1000	170,228	+0.00(+0.00%)
Apr 10, 2026	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Apr 09, 2026	0.0900	0.0900	0.0900	0.0900	7,001	-0.01(-5.26%)
Apr 08, 2026	0.0900	0.1000	0.0900	0.0950	65,000	+0.01(+18.75%)
Apr 07, 2026	0.0950	0.1000	0.0800	0.0800	608,000	-0.01(-15.79%)
Apr 06, 2026	0.1050	0.1050	0.0950	0.0950	198,632	-0.02(-20.83%)
Mar 31, 2026				0.1200	0	+0.02(+20.00%)
Mar 30, 2026	0.1050	0.1100	0.1000	0.1000	140,500	-0.01(-13.04%)
Mar 27, 2026	0.1150	0.1150	0.1150	0.1150	63,567	+0.00(+0.00%)
Mar 25, 2026	0.1150			0.1150	100	+0.00(+0.00%)
Mar 20, 2026				0.1150	0	+0.00(+0.00%)
Mar 19, 2026	0.1200	0.1200	0.1150	0.1150	225,003	-0.01(-8.00%)
Mar 09, 2026				0.1250	0	-0.02(-10.71%)
Mar 05, 2026	0.1400			0.1400	0	+0.01(+3.70%)
Mar 04, 2026	0.1500	0.1500	0.1350	0.1350	146,000	-0.02(-15.62%)
Mar 03, 2026	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Mar 02, 2026	0.1600	0.1600	0.1600	0.1600	5,288	+0.01(+3.23%)
Feb 27, 2026	0.1450	0.1600	0.1450	0.1550	108,500	+0.01(+6.90%)
Feb 26, 2026	0.1350	0.1450	0.1350	0.1450	62,000	+0.01(+11.54%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	60,500	+0.01(+4.00%)
Feb 24, 2026	0.1250	0.1250	0.1250	0.1250	12,526	+0.00(+0.00%)
Feb 23, 2026	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+13.64%)
Feb 19, 2026	0.1100			0.1100	0	-0.01(-4.35%)
Feb 17, 2026	0.1150			0.1150	0	-0.00(-4.17%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1150	0.1150	0.1150	0.1150	24,000	-0.00(-4.17%)
Feb 10, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Feb 06, 2026				0.1000	0	-0.00(-4.76%)
Feb 05, 2026	0.1250	0.1250	0.1050	0.1050	211,880	+0.00(+5.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	99,500	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1150	0.1000	0.1000	176,825	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.