Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1400	0.1400	0.1300	0.1300	134,600	-0.01(-7.14%)
Apr 29, 2026	0.1400	0.1450	0.1350	0.1400	370,500	-0.00(-3.45%)
Apr 28, 2026	0.1400	0.1450	0.1400	0.1450	98,569	+0.00(+3.57%)
Apr 27, 2026	0.1450	0.1500	0.1350	0.1400	281,333	-0.00(-3.45%)
Apr 24, 2026	0.1450	0.1500	0.1400	0.1450	65,974	-0.01(-3.33%)
Apr 23, 2026	0.1500	0.1500	0.1450	0.1500	65,000	+0.00(+0.00%)
Apr 22, 2026	0.1550	0.1550	0.1500	0.1500	231,000	+0.00(+0.00%)
Apr 21, 2026	0.1550	0.1600	0.1500	0.1500	104,641	-0.01(-6.25%)
Apr 20, 2026	0.1700	0.1700	0.1550	0.1600	584,227	-0.01(-5.88%)
Apr 17, 2026	0.1700	0.1800	0.1600	0.1700	470,433	+0.01(+3.03%)
Apr 16, 2026	0.1650	0.1650	0.1650	0.1650	155,700	-0.01(-2.94%)
Apr 15, 2026	0.1700	0.1700	0.1650	0.1700	86,733	-0.01(-5.56%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1800	71,809	-0.01(-2.70%)
Apr 13, 2026	0.1700	0.1850	0.1700	0.1850	86,265	+0.01(+8.82%)
Apr 10, 2026	0.1750	0.1750	0.1700	0.1700	53,010	-0.00(-2.86%)
Apr 09, 2026	0.1700	0.1850	0.1550	0.1750	683,791	+0.01(+9.37%)
Apr 08, 2026	0.1700	0.1700	0.1600	0.1600	61,500	+0.00(+0.00%)
Apr 07, 2026	0.1650	0.1650	0.1600	0.1600	141,586	-0.01(-3.03%)
Apr 06, 2026	0.1650	0.1650	0.1650	0.1650	22,808	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1600	0.1650	0.1600	0.1650	310,605	+0.01(+3.13%)
Mar 31, 2026	0.1450	0.1650	0.1400	0.1600	479,500	+0.02(+10.34%)
Mar 30, 2026	0.1600	0.1650	0.1450	0.1450	283,998	-0.01(-3.33%)
Mar 27, 2026	0.1550	0.1650	0.1500	0.1500	31,620	-0.01(-6.25%)
Mar 26, 2026	0.1600	0.1650	0.1600	0.1600	23,618	-0.01(-3.03%)
Mar 25, 2026	0.1500	0.1750	0.1500	0.1650	208,600	+0.02(+13.79%)
Mar 24, 2026	0.1450	0.1550	0.1400	0.1450	203,911	-0.01(-3.33%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1500	379,646	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1500	0.1350	0.1500	506,656	+0.01(+3.45%)
Mar 19, 2026	0.1600	0.1600	0.1450	0.1450	843,746	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1650	0.1600	0.1600	287,954	-0.01(-3.03%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1650	409,500	-0.01(-2.94%)
Mar 16, 2026	0.1700	0.1750	0.1650	0.1700	81,389	+0.01(+3.03%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1650	444,446	-0.01(-5.71%)
Mar 12, 2026	0.1800	0.1900	0.1750	0.1750	54,922	-0.01(-5.41%)
Mar 11, 2026	0.1800	0.1850	0.1800	0.1850	175,181	+0.01(+2.78%)
Mar 10, 2026	0.1750	0.1800	0.1750	0.1800	134,750	+0.01(+5.88%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1700	212,506	-0.01(-5.56%)
Mar 06, 2026	0.1750	0.1800	0.1750	0.1800	141,423	+0.01(+2.86%)
Mar 05, 2026	0.1850	0.1850	0.1750	0.1750	250,005	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1800	81,799	+0.00(+0.00%)
Mar 03, 2026	0.1850	0.1900	0.1750	0.1800	330,106	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.