Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 38484 38618 38339 38612 2,794,820 +48.40(+0.13%)
Feb 20, 2024 38576 38663 38460 38564 3,354,925 -64.20(-0.17%)
Feb 16, 2024 38628 38628 38628 38628 2,835,368 -145.10(-0.37%)
Feb 15, 2024 38398 38782 38398 38773 3,038,793 +348.80(+0.91%)
Feb 14, 2024 38373 38443 38195 38424 2,742,366 +151.50(+0.40%)
Feb 13, 2024 38699 38699 38040 38273 3,172,806 -524.60(-1.35%)
Feb 12, 2024 38657 38927 38629 38797 2,724,295 +125.70(+0.33%)
Feb 09, 2024 38732 38734 38568 38672 3,024,013 -54.60(-0.14%)
Feb 08, 2024 38702 38756 38544 38726 3,131,309 +48.90(+0.13%)
Feb 07, 2024 38614 38748 38571 38677 3,013,926 +156.00(+0.40%)
Feb 06, 2024 38393 38545 38350 38521 2,759,840 +141.30(+0.37%)
Feb 05, 2024 38547 38634 38220 38380 3,222,442 -274.30(-0.71%)
Feb 02, 2024 38448 38784 38337 38654 3,843,214 +134.60(+0.35%)
Feb 01, 2024 38175 38522 38107 38520 3,211,256 +369.50(+0.97%)
Jan 31, 2024 38427 38589 38140 38150 4,532,163 -317.00(-0.82%)
Jan 30, 2024 38298 38497 38258 38467 3,247,556 +133.90(+0.35%)
Jan 29, 2024 38116 38344 38061 38333 3,124,418 +224.00(+0.59%)
Jan 26, 2024 38007 38215 37998 38109 3,889,608 +60.30(+0.16%)
Jan 25, 2024 37863 38058 37796 38049 3,970,409 +242.70(+0.64%)
Jan 24, 2024 37975 38064 37796 37806 3,364,366 -99.00(-0.26%)
Jan 23, 2024 37960 37981 37805 37905 3,351,339 -96.40(-0.25%)
Jan 22, 2024 37920 38109 37912 38002 3,395,802 +138.00(+0.36%)
Jan 19, 2024 37572 37934 37452 37864 3,802,984 +395.20(+1.05%)
Jan 18, 2024 37301 37522 37123 37469 3,368,191 +201.90(+0.54%)
Jan 17, 2024 37282 37372 37133 37267 2,878,073 -94.40(-0.25%)
Jan 16, 2024 37494 37543 37201 37361 3,785,158 -231.90(-0.62%)
Jan 12, 2024 37593 37593 37593 37593 2,852,783 -118.00(-0.31%)
Jan 11, 2024 37747 37802 37424 37711 2,995,346 +15.30(+0.04%)
Jan 10, 2024 37553 37741 37524 37696 2,770,385 +170.50(+0.45%)
Jan 09, 2024 37524 37552 37373 37525 2,898,502 -157.80(-0.42%)
Jan 08, 2024 37327 37693 37249 37683 3,607,415 +216.90(+0.58%)
Jan 05, 2024 37456 37624 37324 37466 2,994,928 +25.80(+0.07%)
Jan 04, 2024 37425 37716 37425 37440 3,779,029 +10.10(+0.03%)
Jan 03, 2024 37629 37629 37402 37430 3,221,129 -284.80(-0.76%)
Jan 02, 2024 37566 37790 37496 37715 3,465,576 +25.50(+0.07%)
Dec 29, 2023 37690 37690 37690 37690 2,366,086 -20.60(-0.05%)
Dec 28, 2023 37662 37779 37651 37710 1,995,524 +53.60(+0.14%)
Dec 27, 2023 37519 37684 37489 37656 2,452,625 +111.20(+0.30%)
Dec 26, 2023 37406 37618 37372 37545 2,123,577 +159.30(+0.43%)
Dec 22, 2023 37386 37386 37386 37386 2,545,685 -18.40(-0.05%)
Dec 21, 2023 37225 37419 37127 37404 2,521,034 +322.40(+0.87%)
Dec 20, 2023 37520 37641 37073 37082 3,011,509 -475.90(-1.27%)
Dec 19, 2023 37312 37563 37312 37558 2,728,618 +251.90(+0.68%)
Dec 18, 2023 37330 37393 37285 37306 2,921,437 +0.80(+0.00%)
Dec 15, 2023 37170 37348 37092 37305 7,882,280 +56.80(+0.15%)
Dec 14, 2023 37116 37288 37052 37248 4,551,686 +158.20(+0.43%)
Dec 13, 2023 36602 37095 36524 37090 3,537,962 +512.30(+1.40%)
Dec 12, 2023 36442 36596 36373 36578 2,915,034 +173.00(+0.48%)
Dec 11, 2023 36254 36416 36231 36405 3,405,543 +157.00(+0.43%)
Dec 08, 2023 36085 36296 36062 36248 2,951,901 +130.50(+0.36%)
Dec 07, 2023 36124 36164 36022 36117 2,872,521 +63.00(+0.17%)
Dec 06, 2023 36184 36293 36024 36054 2,819,833 -70.20(-0.19%)
Dec 05, 2023 36136 36165 36011 36125 3,093,590 -79.80(-0.22%)
Dec 04, 2023 36089 36238 36030 36204 3,296,539 -41.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.