Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 859.04 859.61 854.13 854.97 0 -2.54(-0.30%)
Feb 22, 2024 857.35 861.63 854.72 857.51 0 +10.72(+1.27%)
Feb 21, 2024 849.34 849.34 843.50 846.79 0 -1.49(-0.18%)
Feb 20, 2024 853.09 854.57 846.58 848.28 0 -7.57(-0.88%)
Feb 19, 2024 853.63 857.68 853.31 855.85 0 -2.26(-0.26%)
Feb 16, 2024 855.66 858.11 854.17 858.11 0 +10.52(+1.24%)
Feb 15, 2024 848.73 850.46 844.27 847.59 0 +3.92(+0.46%)
Feb 14, 2024 843.74 845.38 841.87 843.67 0 +1.05(+0.12%)
Feb 13, 2024 843.03 851.43 838.22 842.62 0 -12.26(-1.43%)
Feb 12, 2024 852.71 855.13 851.10 854.88 0 +3.11(+0.37%)
Feb 09, 2024 845.74 851.95 845.01 851.77 0 +8.02(+0.95%)
Feb 08, 2024 837.45 845.13 837.27 843.75 0 +13.62(+1.64%)
Feb 07, 2024 831.22 832.11 829.33 830.13 0 -0.96(-0.12%)
Feb 06, 2024 829.87 831.78 826.60 831.09 0 +6.80(+0.82%)
Feb 05, 2024 824.03 825.36 821.58 824.29 0 +1.76(+0.21%)
Feb 02, 2024 827.25 827.57 821.69 822.53 0 +0.44(+0.05%)
Feb 01, 2024 817.63 824.72 816.83 822.09 0 +3.88(+0.47%)
Jan 31, 2024 819.76 822.65 818.19 818.21 0 -2.43(-0.30%)
Jan 30, 2024 821.39 823.76 819.11 820.64 0 +0.73(+0.09%)
Jan 29, 2024 818.80 820.98 818.02 819.91 0 +2.17(+0.27%)
Jan 26, 2024 811.97 818.96 811.97 817.74 0 +2.87(+0.35%)
Jan 25, 2024 808.41 815.89 807.77 814.87 0 +7.94(+0.98%)
Jan 24, 2024 799.82 807.93 798.43 806.93 0 +19.16(+2.43%)
Jan 23, 2024 787.58 789.37 783.10 787.77 0 +2.17(+0.28%)
Jan 22, 2024 784.82 787.27 783.81 785.60 0 +6.71(+0.86%)
Jan 19, 2024 782.58 783.52 778.34 778.89 0 +0.72(+0.09%)
Jan 18, 2024 772.62 778.46 772.62 778.17 0 +6.74(+0.87%)
Jan 17, 2024 769.89 771.99 766.66 771.43 0 -7.11(-0.91%)
Jan 16, 2024 775.07 779.31 773.28 778.54 0 -0.95(-0.12%)
Jan 15, 2024 781.80 781.91 779.21 779.49 0 -2.37(-0.30%)
Jan 12, 2024 780.68 785.34 780.37 781.86 0 +7.32(+0.95%)
Jan 11, 2024 780.60 783.20 774.54 774.54 0 -0.48(-0.06%)
Jan 10, 2024 777.14 778.96 774.24 775.02 0 -2.56(-0.33%)
Jan 09, 2024 779.56 779.76 774.54 777.58 0 -1.51(-0.19%)
Jan 08, 2024 777.13 780.10 773.50 779.09 0 +0.39(+0.05%)
Jan 05, 2024 775.37 779.68 771.57 778.70 0 -1.61(-0.21%)
Jan 04, 2024 780.51 781.05 776.00 780.31 0 +0.56(+0.07%)
Jan 03, 2024 782.49 784.65 776.10 779.75 0 -3.36(-0.43%)
Jan 02, 2024 790.69 792.49 780.13 783.11 0 -3.71(-0.47%)
Dec 29, 2023 786.82 786.82 786.82 786.82 0 -0.22(-0.03%)
Dec 28, 2023 789.39 789.58 786.04 787.04 0 +0.20(+0.03%)
Dec 27, 2023 788.51 789.32 785.46 786.84 0 +1.39(+0.18%)
Dec 22, 2023 785.45 785.45 785.45 785.45 0 -4.43(-0.56%)
Dec 21, 2023 789.38 791.30 787.12 789.88 0 -3.81(-0.48%)
Dec 20, 2023 793.57 796.00 790.03 793.69 0 +1.21(+0.15%)
Dec 19, 2023 789.94 793.37 789.94 792.48 0 +3.33(+0.42%)
Dec 18, 2023 790.19 793.11 787.73 789.15 0 -3.98(-0.50%)
Dec 15, 2023 793.70 796.12 790.96 793.13 0 +3.22(+0.41%)
Dec 14, 2023 793.39 798.09 786.24 789.91 0 +2.89(+0.37%)
Dec 13, 2023 787.32 791.07 787.02 787.02 0 +0.89(+0.11%)
Dec 12, 2023 785.85 790.52 785.23 786.13 0 -0.32(-0.04%)
Dec 11, 2023 782.42 787.07 780.40 786.45 0 +4.60(+0.59%)
Dec 08, 2023 777.69 783.60 776.74 781.85 0 +5.51(+0.71%)
Dec 07, 2023 774.84 777.17 773.99 776.34 0 +0.16(+0.02%)
Dec 06, 2023 776.10 779.03 775.53 776.18 0 +2.11(+0.27%)
Dec 05, 2023 768.87 775.25 768.47 774.07 0 +3.46(+0.45%)
Dec 04, 2023 770.30 773.24 769.54 770.61 0 -0.76(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.