Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.57	24.71	24.25	24.39	25,077	-0.12(-0.49%)
Oct 31, 2024	24.56	24.88	24.47	24.51	27,125	-0.05(-0.20%)
Oct 30, 2024	25.10	25.10	24.48	24.56	86,549	-0.51(-2.03%)
Oct 29, 2024	25.74	25.74	25.00	25.07	30,438	-0.51(-1.99%)
Oct 28, 2024	25.94	26.12	25.58	25.58	20,027	-0.30(-1.16%)
Oct 25, 2024	26.12	26.29	25.88	25.88	13,072	-0.07(-0.27%)
Oct 24, 2024	25.94	26.30	25.90	25.95	11,498	-0.07(-0.27%)
Oct 23, 2024	25.73	26.30	25.61	26.02	13,527	-0.02(-0.08%)
Oct 22, 2024	25.71	26.11	25.71	26.04	11,690	+0.17(+0.66%)
Oct 21, 2024	26.57	26.57	25.87	25.87	19,576	-0.30(-1.15%)
Oct 18, 2024	26.00	26.52	25.89	26.17	45,162	-0.58(-2.17%)
Oct 17, 2024	26.93	26.93	26.41	26.75	22,141	+0.39(+1.48%)
Oct 16, 2024	26.13	26.41	26.05	26.36	13,089	+0.35(+1.35%)
Oct 15, 2024	26.47	26.57	25.97	26.01	16,581	-0.34(-1.29%)
Oct 14, 2024	26.11	26.41	25.95	26.35	13,087	+0.29(+1.11%)
Oct 11, 2024	27.08	27.08	25.78	26.06	22,409	-0.87(-3.23%)
Oct 10, 2024	25.26	27.56	25.24	26.93	108,541	+1.67(+6.61%)
Oct 09, 2024	25.17	25.26	24.87	25.26	39,102	-0.04(-0.16%)
Oct 08, 2024	25.49	25.99	25.17	25.30	72,429	-0.23(-0.90%)
Oct 07, 2024	27.71	27.89	25.22	25.53	100,097	-2.37(-8.49%)
Oct 04, 2024	27.52	28.13	27.52	27.90	12,756	+0.77(+2.84%)
Oct 03, 2024	27.38	27.53	27.01	27.13	13,985	-0.16(-0.59%)
Oct 02, 2024	27.22	27.80	26.86	27.29	9,910	-0.15(-0.55%)
Oct 01, 2024	27.71	28.23	27.44	27.44	15,211	-0.53(-1.89%)
Sep 30, 2024	27.99	28.27	27.51	27.97	12,013	-0.02(-0.07%)
Sep 27, 2024	28.70	28.70	27.96	27.99	15,572	+0.04(+0.14%)
Sep 26, 2024	28.23	28.30	27.90	27.95	21,108	+0.00(+0.00%)
Sep 25, 2024	27.67	28.04	27.33	27.95	18,539	+0.22(+0.79%)
Sep 24, 2024	27.98	27.98	27.47	27.73	17,439	-0.37(-1.31%)
Sep 23, 2024	28.45	28.46	27.46	28.10	18,716	-0.35(-1.23%)
Sep 20, 2024	29.60	29.65	28.35	28.45	70,884	-1.48(-4.94%)
Sep 19, 2024	29.79	30.10	29.47	29.93	29,189	+0.45(+1.52%)
Sep 18, 2024	28.49	29.64	28.49	29.48	24,592	+0.41(+1.41%)
Sep 17, 2024	29.22	29.68	28.65	29.07	26,938	-0.01(-0.03%)
Sep 16, 2024	28.35	29.08	28.27	29.08	25,235	+0.45(+1.57%)
Sep 13, 2024	27.46	28.72	27.46	28.63	23,059	+1.30(+4.75%)
Sep 12, 2024	27.30	27.48	27.05	27.33	15,986	+0.27(+1.00%)
Sep 11, 2024	27.23	27.23	26.53	27.06	18,611	-0.39(-1.42%)
Sep 10, 2024	27.50	27.53	27.12	27.45	16,069	-0.12(-0.43%)
Sep 09, 2024	27.50	27.70	27.35	27.57	17,092	+0.06(+0.22%)
Sep 06, 2024	28.33	28.45	27.49	27.51	11,348	-0.40(-1.43%)
Sep 05, 2024	28.75	28.75	27.91	27.91	12,681	-0.79(-2.75%)
Sep 04, 2024	28.16	28.85	28.16	28.70	19,486	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.