Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.9250	0.9721	0.9200	0.9270	23,386	-0.00(-0.32%)
Mar 05, 2026	0.9200	0.9525	0.9200	0.9300	6,593	+0.00(+0.00%)
Mar 04, 2026	0.9570	0.9800	0.9221	0.9300	32,401	-0.05(-5.08%)
Mar 03, 2026	0.9999	1.000	0.9500	0.9798	5,331	-0.02(-2.01%)
Mar 02, 2026	0.9500	1.000	0.9500	0.9999	9,715	+0.03(+3.08%)
Feb 27, 2026	0.9996	1.020	0.9401	0.9700	32,312	-0.05(-4.90%)
Feb 26, 2026	0.8660	1.050	0.8660	1.020	98,519	+0.13(+14.93%)
Feb 25, 2026	0.8700	0.9039	0.8650	0.8875	4,909	+0.00(+0.36%)
Feb 24, 2026	0.8800	0.9039	0.8800	0.8843	14,168	-0.02(-2.36%)
Feb 23, 2026	0.8700	0.9169	0.8650	0.9057	29,551	+0.04(+4.09%)
Feb 20, 2026	0.9000	0.9226	0.8701	0.8701	16,321	-0.05(-5.94%)
Feb 19, 2026	0.9450	0.9608	0.9000	0.9250	5,545	+0.02(+2.53%)
Feb 18, 2026	0.8900	0.9781	0.8700	0.9022	40,273	+0.02(+1.94%)
Feb 17, 2026	0.8900	0.9349	0.8850	0.8850	15,816	-0.02(-1.67%)
Feb 13, 2026	0.8900	0.9375	0.8900	0.9000	22,609	+0.01(+1.12%)
Feb 12, 2026	0.8800	0.9400	0.8700	0.8900	106,578	+0.01(+1.14%)
Feb 11, 2026	0.9005	0.9400	0.8553	0.8800	10,300	-0.02(-2.28%)
Feb 10, 2026	0.8800	0.9300	0.8718	0.9005	5,795	+0.00(+0.06%)
Feb 09, 2026	0.8400	0.9100	0.8400	0.9000	19,421	+0.08(+9.62%)
Feb 06, 2026	0.7800	0.8700	0.7800	0.8210	28,851	+0.04(+5.24%)
Feb 05, 2026	0.8700	0.8721	0.7790	0.7801	60,594	-0.10(-11.86%)
Feb 04, 2026	0.9300	0.9500	0.8851	0.8851	31,984	-0.04(-4.83%)
Feb 03, 2026	0.9300	1.010	0.9200	0.9300	39,635	-0.00(-0.32%)
Feb 02, 2026	0.9650	0.9799	0.9330	0.9330	17,236	+0.02(+2.53%)
Jan 30, 2026	0.9386	0.9749	0.9072	0.9100	24,734	-0.05(-5.21%)
Jan 29, 2026	0.9900	0.9900	0.9500	0.9600	17,855	-0.02(-1.64%)
Jan 28, 2026	1.000	1.015	0.9700	0.9760	16,998	-0.03(-3.37%)
Jan 27, 2026	1.060	1.080	0.9928	1.010	51,964	+0.00(+0.00%)
Jan 26, 2026	1.110	1.150	1.010	1.010	37,211	-0.10(-9.01%)
Jan 23, 2026	1.000	1.210	0.9900	1.110	179,690	+0.11(+11.00%)
Jan 22, 2026	0.9843	1.030	0.9601	1.000	23,906	+0.04(+3.63%)
Jan 21, 2026	0.9600	1.020	0.9600	0.9650	15,282	-0.01(-0.52%)
Jan 20, 2026	0.9812	0.9872	0.9600	0.9700	22,034	-0.02(-2.02%)
Jan 16, 2026	1.015	1.030	0.9811	0.9900	10,544	+0.01(+0.90%)
Jan 15, 2026	1.030	1.034	0.9402	0.9812	23,817	-0.08(-7.43%)
Jan 14, 2026	1.030	1.090	1.010	1.060	40,148	+0.01(+0.95%)
Jan 13, 2026	0.9600	1.050	0.9500	1.050	52,415	+0.09(+9.03%)
Jan 12, 2026	0.9200	0.9800	0.9055	0.9630	16,593	+0.07(+8.17%)
Jan 09, 2026	0.8840	0.9035	0.8701	0.8903	28,811	-0.01(-1.25%)
Jan 08, 2026	0.8976	0.9070	0.8840	0.9016	7,761	+0.02(+2.03%)
Jan 07, 2026	0.9000	0.9729	0.8800	0.8837	9,177	-0.00(-0.23%)
Jan 06, 2026	0.8900	0.9461	0.8821	0.8857	52,863	-0.01(-1.59%)
Jan 05, 2026	0.9400	0.9514	0.9000	0.9000	42,876	-0.05(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.